ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					75.00	0.00%	0	0
4.10.1999					75.00	-7.40%	0	0
1.10.1999					81.00	-0.24%	0	0
30.9.1999					81.20	-0.36%	2 923	36
29.9.1999					81.50	+1.36%	1 467	18
28.9.1999					80.40	+9.38%	2 894	36
27.9.1999					73.50	-9.25%	5 292	72
24.9.1999					81.00	+9.45%	16 038	198
23.9.1999					74.00	-8.64%	0	0
22.9.1999					81.00	0.00%	7 290	90
21.9.1999					81.00	0.00%	0	0
20.9.1999					81.00	0.00%	2 916	36
17.9.1999					81.00	0.00%	0	0
16.9.1999					81.00	0.00%	0	0
15.9.1999					81.00	0.00%	0	0
14.9.1999					81.00	0.00%	1 458	18
13.9.1999					81.00	0.00%	1 458	18
10.9.1999					81.00	0.00%	8 910	110
9.9.1999					81.00	-4.70%	3 078	38
8.9.1999					85.00	0.00%	0	0
7.9.1999					85.00	+4.93%	0	0
6.9.1999					81.00	0.00%	0	0
3.9.1999					81.00	0.00%	1 458	18
2.9.1999					81.00	0.00%	0	0
1.9.1999					81.00	0.00%	2 916	36
31.8.1999					81.00	0.00%	0	0
30.8.1999					81.00	+5.60%	9 675	126
27.8.1999					76.70	-9.97%	0	0
26.8.1999					85.20	0.00%	0	0
25.8.1999					85.20	0.00%	0	0
24.8.1999					85.20	-4.26%	0	0
23.8.1999					89.00	+4.21%	0	0
20.8.1999					85.40	+9.90%	0	0
19.8.1999					77.70	+3.18%	1 166	15
18.8.1999					75.30	+0.40%	3 496	48
17.8.1999					75.00	+9.97%	0	0
16.8.1999					68.20	+10.00%	0	0
13.8.1999					62.00	-12.18%	0	0
12.8.1999					70.60	+9.96%	0	0
11.8.1999					64.20	+6.46%	2 311	36
10.8.1999					60.30	-2.11%	7 115	118
9.8.1999					61.60	+10.00%	0	0
6.8.1999					56.00	0.00%	0	0
5.8.1999					56.00	0.00%	0	0
4.8.1999					56.00	0.00%	0	0
3.8.1999					56.00	0.00%	0	0
2.8.1999					56.00	0.00%	0	0
30.7.1999					56.00	0.00%	0	0
29.7.1999					56.00	0.00%	1 008	18
28.7.1999					56.00	0.00%	5 040	90
27.7.1999					56.00	0.00%	0	0
26.7.1999					56.00	+2.18%	0	0
23.7.1999					54.80	-7.89%	164	3
22.7.1999					59.50	+2.58%	1 071	18
21.7.1999					58.00	-4.91%	1 358	23
20.7.1999					61.00	0.00%	4 392	72
19.7.1999					61.00	0.00%	0	0
16.7.1999					61.00	0.00%	4 392	72
15.7.1999					61.00	0.00%	0	0
14.7.1999					61.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›