ČSAD BUS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| 31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
| 25.4.1995 | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
| 26.5.1995 | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
| 11.9.1995 | 43.00 | -3.71% | 7 095 | 165 | 55.00 | 0.00% | 10 120 | 184 | ||||||
| 17.7.1995 | 43.00 | -4.76% | 12 384 | 288 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
| 11.7.1995 | 43.00 | 0.00% | 10 836 | 252 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 43.00 | 0.00% | 1 548 | 36 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
| 8.6.1995 | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
| 2.6.1995 | 43.00 | -0.11% | 5 934 | 138 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 7.6.1995 | 43.89 | -5.00% | 8 822 | 201 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
| 5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| 24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| 26.4.1995 | 44.20 | +498.00% | 3 978 | 90 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| 30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| 25.5.1995 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 45.00 | 0.00% | 4 860 | 108 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.00 | 0.00% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| 19.7.1995 | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
| 18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| 12.9.1995 | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
| 14.7.1995 | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
| 13.7.1995 | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| 19.5.1995 | 45.60 | -500.00% | 2 189 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 45.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
| 11.8.1995 | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
| 10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
| 14.6.1995 | 46.09 | -4.98% | 5 715 | 124 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| 6.6.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 46.41 | +500.00% | 6 683 | 144 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| 16.8.1995 | 46.50 | 0.00% | 0 | 0 | 60.00 | +1.00% | 10 980 | 198 | ||||||
| 15.8.1995 | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
| 14.8.1995 | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| 7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 47.00 | -2.99% | 2 397 | 51 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
| 10.5.1995 | 47.00 | 0.00% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| 7.9.1995 | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
| 16.5.1995 | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 27.7.1995 | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
| 17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
