ČSAD BUS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 150.00 | 0.00% | 101 700 | 678 | ||||||||||
3.3.1995 | 150.00 | 0.00% | 27 000 | 180 | ||||||||||
2.3.1995 | 150.00 | -1 176.00% | 18 900 | 126 | ||||||||||
7.3.1995 | 142.50 | -500.00% | 7 125 | 50 | ||||||||||
8.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
13.3.1997 | 132.90 | +0.06% | 55 021 | 414 | 129.00 | -1.66% | 32 391 | 252 | ||||||
12.3.1997 | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
14.3.1997 | 132.00 | -0.67% | 21 648 | 164 | 130.10 | +1.22% | 18 734 | 144 | ||||||
7.4.1997 | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
4.4.1997 | 131.20 | +0.72% | 54 317 | 414 | 130.70 | -0.30% | 10 979 | 84 | ||||||
17.3.1997 | 131.00 | -0.75% | 10 873 | 83 | 125.40 | -3.61% | 20 315 | 162 | ||||||
30.4.1997 | 130.70 | 0.00% | 0 | 0 | 135.00 | -2.17% | 10 238 | 80 | ||||||
29.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | -0.22% | 16 484 | 126 | ||||||
28.4.1997 | 130.70 | 0.00% | 9 410 | 72 | 131.20 | -0.06% | 18 882 | 144 | ||||||
25.4.1997 | 130.70 | 0.00% | 2 353 | 18 | 131.20 | 0.00% | 2 362 | 18 | ||||||
24.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | +0.45% | 2 362 | 18 | ||||||
23.4.1997 | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
22.4.1997 | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
21.4.1997 | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
18.4.1997 | 130.60 | 0.00% | 9 795 | 75 | 130.70 | +4.91% | 18 810 | 144 | ||||||
17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
16.4.1997 | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
15.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.90 | +0.07% | 9 418 | 72 | ||||||
14.4.1997 | 130.50 | 0.00% | 9 396 | 72 | 130.70 | +0.96% | 6 274 | 48 | ||||||
11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
3.4.1997 | 130.25 | 0.00% | 0 | 0 | 131.10 | +2.85% | 14 159 | 108 | ||||||
2.4.1997 | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
10.4.1997 | 130.20 | 0.00% | 19 139 | 147 | 130.30 | -0.64% | 55 879 | 429 | ||||||
9.4.1997 | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
8.4.1997 | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
1.4.1997 | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
26.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
22.5.1997 | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
15.5.1997 | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
14.5.1997 | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
7.5.1997 | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
6.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.01% | 11 203 | 84 | ||||||
5.5.1997 | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
28.3.1997 | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
27.3.1997 | 130.00 | 0.00% | 28 080 | 216 | 130.70 | -0.06% | 11 747 | 90 | ||||||
26.3.1997 | 130.00 | 0.00% | 30 420 | 234 | 130.60 | +0.22% | 914 | 7 | ||||||
25.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 130.40 | +4.33% | 10 816 | 83 | ||||||
24.3.1997 | 130.00 | 0.00% | 6 500 | 50 | 124.90 | +2.91% | 4 496 | 36 | ||||||
21.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
20.3.1997 | 130.00 | 0.00% | 11 700 | 90 | 130.00 | -1.23% | 11 081 | 90 | ||||||
19.3.1997 | 130.00 | 0.00% | 35 100 | 270 | 128.80 | -3.53% | 6 732 | 54 | ||||||
18.3.1997 | 130.00 | -0.76% | 18 720 | 144 | 129.80 | +3.05% | 46 525 | 360 | ||||||
16.5.1997 | 129.50 | -0.38% | 13 209 | 102 | 131.30 | +3.79% | 37 696 | 288 | ||||||
13.5.1997 | 129.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
9.3.1995 | 128.62 | -499.00% | 63 024 | 490 | ||||||||||
21.5.1997 | 128.00 | 0.00% | 0 | 0 | 135.00 | +0.24% | 14 400 | 108 | ||||||
20.5.1997 | 128.00 | 0.00% | 4 992 | 39 | 133.00 | +2.36% | 11 970 | 90 | ||||||
19.5.1997 | 128.00 | -1.15% | 3 840 | 30 | 133.00 | -0.72% | 19 490 | 150 | ||||||
11.3.1997 | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
30.5.1997 | 126.00 | 0.00% | 0 | 0 | 126.10 | -3.17% | 22 635 | 180 | ||||||
29.5.1997 | 126.00 | +0.39% | 15 876 | 126 | 126.00 | +0.47% | 72 468 | 558 | ||||||
|