ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
| 29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| 14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
| 8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
| 5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| 17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| 4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| 15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
| 19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
| 23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| 20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| 18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
| 25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| 7.7.1995 | 52.00 | -5.00% | 936 | 18 | ||||||||||
| 2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| 12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
| 11.10.1996 | 95.95 | 0.00% | 0 | 0 | 98.30 | -4.65% | 3 244 | 33 | ||||||
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
| 6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
| 19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| 16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
| 5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| 30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
| 22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 6.8.1996 | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
| 23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.90 | +3.00% | 3 632 | 36 | ||||||
| 11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
| 3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
| 16.1.1996 | 76.65 | +5.00% | 0 | 0 | 71.50 | +1.00% | 2 574 | 36 | ||||||
| 21.12.1995 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
| 14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 22.11.1995 | 59.00 | 0.00% | 15 930 | 270 | 61.00 | +3.00% | 2 160 | 36 | ||||||
| 16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
| 15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| 30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| 28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
| 16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
| 13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| ||||||||||||||
