ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 46.41 | +500.00% | 6 683 | 144 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 44.20 | +498.00% | 3 978 | 90 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.00 | +306.00% | 16 000 | 200 | ||||||||||
| 17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| 31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
| 8.10.1997 | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
| 24.1.1997 | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
| 4.12.1996 | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
| 26.4.1996 | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
| 17.4.1996 | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
| 1.4.1996 | 94.50 | +5.00% | 13 325 | 141 | 91.10 | +6.00% | 13 043 | 144 | ||||||
| 25.3.1996 | 93.45 | +5.00% | 15 045 | 161 | 90.00 | 0.00% | 27 540 | 306 | ||||||
| 21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
| 16.1.1996 | 76.65 | +5.00% | 0 | 0 | 71.50 | +1.00% | 2 574 | 36 | ||||||
| 8.1.1996 | 66.15 | +5.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
| 20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 13.11.1995 | 60.90 | +5.00% | 15 469 | 254 | +12.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 61.74 | +5.00% | 18 522 | 300 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
| 25.9.1995 | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
| 14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
| 12.9.1995 | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
| 21.7.1995 | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
| 13.7.1995 | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| 22.6.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| 12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| 6.6.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 23.12.1998 | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
| 29.12.1998 | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| 8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
| 11.8.1998 | 73.31 | +4.99% | 0 | 0 | 80.00 | +1.06% | 7 680 | 96 | ||||||
| 10.8.1998 | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
| 2.7.1998 | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
| 21.5.1998 | 89.55 | +4.99% | 0 | 0 | 95.00 | -1.49% | 5 184 | 54 | ||||||
| 20.5.1998 | 85.29 | +4.99% | 0 | 0 | 96.20 | -0.88% | 5 263 | 54 | ||||||
| 10.4.1998 | 86.39 | +4.99% | 0 | 0 | 99.00 | -1.00% | 7 128 | 72 | ||||||
| 26.3.1998 | 100.74 | +4.99% | 0 | 0 | 101.00 | +0.62% | 23 634 | 234 | ||||||
| 24.2.1998 | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
| 30.12.1997 | 110.78 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
| 10.12.1997 | 95.71 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
| 29.9.1997 | 100.49 | +4.99% | 0 | 0 | ||||||||||
| 26.9.1997 | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
| 12.3.1997 | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
| 27.1.1997 | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
| 13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
| 19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| 18.4.1996 | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
| 18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| 9.2.1996 | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
| 1.2.1996 | 97.37 | +4.99% | 0 | 0 | 105.00 | +8.00% | 9 918 | 96 | ||||||
| 31.1.1996 | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
| 30.1.1996 | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
| ||||||||||||||
