ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| 21.11.1995 | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| 13.8.1999 | 62.00 | -12.18% | 0 | 0 | ||||||||||
| 29.11.1999 | 67.50 | -10.00% | 216 050 | 2 980 | ||||||||||
| 7.9.1995 | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| 29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1999 | 76.70 | -9.97% | 0 | 0 | ||||||||||
| 15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
| 6.12.1999 | 60.50 | -9.83% | 0 | 0 | ||||||||||
| 12.2.1998 | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
| 12.3.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
| 6.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 27.9.1999 | 73.50 | -9.25% | 5 292 | 72 | ||||||||||
| 27.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| 5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
| 8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| 18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
| 4.10.1995 | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
| 16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
| 29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| 17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.00 | -310.00% | 12 000 | 200 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 65.17 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1998 | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
| 22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
| 30.6.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 17.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.10 | -8.77% | 7 389 | 90 | ||||||
| 17.5.1999 | 73.00 | -8.75% | 1 314 | 18 | ||||||||||
| 16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
| 24.6.1997 | 106.00 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
| 23.9.1999 | 74.00 | -8.64% | 0 | 0 | ||||||||||
| 7.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| 6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| 8.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | -8.07% | 0 | 0 | ||||||
| 8.4.1998 | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
| 14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
| 12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
| 16.2.1996 | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| 26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
| 6.10.1995 | 53.41 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
| 3.4.1995 | 61.92 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1999 | 54.80 | -7.89% | 164 | 3 | ||||||||||
| 18.10.1996 | 100.10 | +4.32% | 35 536 | 355 | 92.00 | -7.71% | 11 512 | 126 | ||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 4.10.1999 | 75.00 | -7.40% | 0 | 0 | ||||||||||
| 9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
| 9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
| 13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
| 25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 24.8.1995 | 56.37 | -4.98% | 3 044 | 54 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| 22.10.1999 | 71.70 | -6.88% | 0 | 0 | ||||||||||
| ||||||||||||||
