ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	58.00	-1.14%	14 326	247		+22.00%	0	0
19.10.1995	73.68	+4.98%	31 167	423		+21.00%	0	0
22.3.1996	89.00	-0.28%	22 250	250		+15.00%	0	0
27.11.1995	61.00	+2.52%	5 978	98		+14.00%	0	0
23.1.1996	84.00	+3.70%	7 392	88		+12.00%	0	0
13.11.1995	60.90	+5.00%	15 469	254		+12.00%	0	0
5.4.1995	57.00	-500.00%	4 674	82		+11.00%	0	0
21.2.1996	103.00	+1.98%	20 394	198	105.00	+10.00%	81 270	774
16.11.1995	56.00	0.00%	19 152	342	64.00	+10.00%	2 304	36
6.9.1995	46.00	+0.39%	8 280	180	63.00	+10.00%	2 457	39
13.6.1995	48.51	+5.00%	8 732	180	47.00	+10.00%	1 692	36
2.6.1995	43.00	-0.11%	5 934	138		+10.00%	0	0
12.12.1996	101.20	+0.19%	2 631	26	109.00	+9.74%	10 900	100
23.10.1996	98.50	0.00%	5 319	54	100.00	+9.64%	7 200	72
3.12.1996	101.00	0.00%	3 333	33	112.40	+9.23%	6 091	54
23.5.1996	108.00	+1.78%	68 040	630	111.00	+9.00%	27 972	252
18.1.1996	79.50	0.00%	27 507	346	80.00	+9.00%	56 812	716
17.11.1995	56.00	0.00%	9 072	162	70.00	+9.00%	48 160	688
17.10.1995	66.84	-4.98%	0	0		+9.00%	0	0
5.10.1995	50.87	+4.99%	0	0	60.00	+9.00%	12 840	214
18.8.1995	51.26	+4.99%	10 149	198		+9.00%	0	0
14.6.1995	46.09	-4.98%	5 715	124		+9.00%	0	0
6.6.1995	46.20	+5.00%	0	0		+9.00%	0	0
26.4.1995	44.20	+498.00%	3 978	90		+9.00%	0	0
30.8.1996	101.60	+2.52%	1 829	18	103.50	+8.00%	20 286	196
16.4.1996	95.00	+4.28%	23 750	250	98.00	+8.00%	29 475	306
1.2.1996	97.37	+4.99%	0	0	105.00	+8.00%	9 918	96
12.10.1995	64.82	+4.98%	14 260	220	60.50	+8.00%	4 356	72
21.8.1995	53.82	+4.99%	1 938	36		+8.00%	0	0
12.7.1996	100.00	0.00%	12 600	126		+7.00%	0	0
18.4.1996	104.73	+4.99%	12 987	124	101.00	+7.00%	39 834	396
13.3.1996	82.00	+1.23%	7 380	90	90.00	+7.00%	6 210	70
25.1.1996	85.00	0.00%	13 770	162	91.00	+7.00%	41 004	456
22.9.1995	52.00	-4.97%	19 656	378	61.00	+7.00%	12 103	199
28.6.1995	49.64	-4.99%	0	0	55.00	+7.00%	1 980	36
25.4.1995	42.10	-457.00%	4 294	102	53.00	+7.00%	4 982	94
10.4.1995	48.88	-499.00%	0	0	53.00	+7.00%	4 208	80
14.10.1996	99.20	+3.38%	10 714	108	105.00	+6.81%	18 900	180
16.12.1996	101.20	0.00%	0	0	118.50	+6.56%	4 266	36
30.12.1996	103.00	+1.98%	3 708	36		+6.10%	0
4.11.1996	99.00	0.00%	0	0	97.30	+6.01%	12 557	126
20.5.1996	105.01	0.00%	7 246	69	114.00	+6.00%	150 936	1 354
1.4.1996	94.50	+5.00%	13 325	141	91.10	+6.00%	13 043	144
26.1.1996	88.55	+4.17%	20 721	234	98.00	+6.00%	6 894	72
14.11.1995	57.86	-4.99%	31 013	536	60.00	+6.00%	14 640	244
7.11.1995	56.00	-1.75%	25 536	456	57.00	+6.00%	6 892	116
19.7.1995	45.10	0.00%	0	0	55.00	+6.00%	2 530	46
10.7.1995	43.00	0.00%	0	0		+6.00%	0	0
9.6.1995	44.00	+2.32%	19 272	438	45.00	+6.00%	6 318	144
5.5.1995			0	0	65.00	+6.00%	2 340	36
3.10.1996	104.00	0.00%	1 872	18	104.60	+5.77%	10 190	99
9.8.1996	100.41	0.00%	1 807	18	111.00	+5.00%	15 786	144
3.6.1996	105.40	+0.27%	21 712	206	110.10	+5.00%	43 600	396
16.5.1996	105.00	0.00%	41 475	395	105.00	+5.00%	24 570	234
18.3.1996	81.79	+4.99%	4 417	54	89.00	+5.00%	25 537	293
5.3.1996	93.00	-1.69%	20 088	216	100.00	+5.00%	27 000	270
18.12.1995						+5.00%	0	0
6.12.1995	57.00	+1.78%	4 104	72	70.00	+5.00%	28 725	429
30.11.1995	56.42	-4.98%	6 206	110	70.00	+5.00%	11 340	162
6.11.1995	57.00	-1.72%	5 130	90	57.00	+5.00%	6 048	108
‹‹ First 20    Next 60 ›