ČSAD BUS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
9.5.1996 | 103.50 | -1.42% | 27 945 | 270 | 105.00 | +1.00% | 38 970 | 378 | ||||||
5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
6.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
30.12.1996 | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
23.2.1996 | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
20.8.1996 | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
7.10.1996 | 102.50 | 0.00% | 16 605 | 162 | 104.60 | +0.29% | 13 194 | 126 | ||||||
4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
2.9.1996 | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 102.10 | +2.35% | 33 795 | 331 | 102.10 | 0.00% | 19 754 | 196 | ||||||
16.2.1996 | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
21.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | +0.01% | 5 472 | 54 | ||||||
20.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | -1.64% | 6 687 | 66 | ||||||
17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
30.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
29.10.1997 | 102.00 | 0.00% | 0 | 0 | 100.90 | -2.98% | 3 632 | 36 | ||||||
27.10.1997 | 102.00 | +0.99% | 5 508 | 54 | +2.97% | 0 | ||||||||
30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
9.12.1996 | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
13.12.1996 | 101.20 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
12.12.1996 | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
13.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
12.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | +0.86% | 21 816 | 216 | ||||||
11.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -1.05% | 18 826 | 188 | ||||||
10.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.20 | +0.09% | 5 465 | 54 | ||||||
7.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.10 | +0.09% | 1 820 | 18 | ||||||
6.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -2.13% | 7 272 | 72 | ||||||
5.11.1997 | 101.01 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
4.11.1997 | 101.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 101.01 | 0.00% | 0 | 0 | 100.90 | -0.15% | 9 081 | 90 | ||||||
31.10.1997 | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
5.12.1997 | 101.00 | 0.00% | 5 454 | 54 | +1.48% | 0 | ||||||||
4.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
3.12.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
2.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | +5.48% | 9 090 | 90 | ||||||
1.12.1997 | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
28.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
27.11.1997 | 101.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
26.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.50 | +0.37% | 10 854 | 108 | ||||||
25.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.00 | +2.16% | 16 421 | 164 | ||||||
24.11.1997 | 101.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 1 764 | 18 | ||||||
21.11.1997 | 101.00 | 0.00% | 9 090 | 90 | +1.68% | 0 | ||||||||
20.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
19.11.1997 | 101.00 | 0.00% | 5 454 | 54 | 101.00 | 12 680 | 126 | |||||||
18.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
17.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
14.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
3.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.20 | -1.21% | 14 368 | 144 | ||||||
2.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
1.4.1998 | 101.00 | 0.00% | 7 272 | 72 | 101.00 | 0.00% | 7 272 | 72 | ||||||
31.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +1.09% | 6 262 | 62 | ||||||
30.3.1998 | 101.00 | 0.00% | 6 666 | 66 | 100.50 | -1.07% | 21 582 | 216 | ||||||
27.3.1998 | 101.00 | +0.25% | 9 090 | 90 | 101.00 | 0.00% | 7 272 | 72 | ||||||
20.2.1998 | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
19.2.1998 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.75% | 12 432 | 132 | ||||||
18.2.1998 | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
17.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 16 968 | 168 | ||||||
16.2.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +8.60% | 1 818 | 18 | ||||||
12.2.1998 | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
11.2.1998 | 101.00 | 0.00% | 1 515 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
6.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 5 562 | 54 | ||||||
5.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
4.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
3.2.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
30.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 854 | 18 | ||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
27.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
23.1.1998 | 101.00 | 0.00% | 7 272 | 72 | 97.50 | -4.40% | 1 755 | 18 | ||||||
22.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
19.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
16.1.1998 | 101.00 | -4.03% | 18 786 | 186 | 95.10 | -3.98% | 10 841 | 114 | ||||||
24.10.1997 | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 95.40 | -2.65% | 3 434 | 36 | ||||||
22.9.1997 | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
19.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 84.20 | -3.62% | 13 431 | 150 | ||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 3 344 | 36 | ||||||
16.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
15.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +1.78% | 5 751 | 58 | ||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -1.44% | 1 753 | 18 | ||||||
11.9.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.70 | +2.46% | 14 233 | 144 | ||||||
10.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | +1.52% | 6 944 | 72 | ||||||
9.9.1997 | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
8.9.1997 | 101.00 | +2.02% | 5 454 | 54 | +3.04% | 0 | ||||||||
7.10.1997 | 101.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
6.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.95% | 5 724 | 54 | ||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
2.10.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.70 | +0.29% | 3 661 | 36 | ||||||
1.10.1997 | 101.00 | 0.00% | 0 | 0 | 101.40 | +0.09% | 7 301 | 72 | ||||||
30.9.1997 | 101.00 | +0.50% | 3 636 | 36 | 101.70 | -0.39% | 10 940 | 108 | ||||||
4.9.1997 | 101.00 | 0.00% | 18 382 | 182 | 98.00 | -0.91% | 12 544 | 128 | ||||||
3.9.1997 | 101.00 | 0.00% | 3 636 | 36 | 98.90 | -0.22% | 6 923 | 70 | ||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | 98.90 | -0.68% | 12 490 | 126 | ||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
29.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.50% | 1 789 | 18 | ||||||
28.8.1997 | 101.00 | 0.00% | 1 818 | 18 | +7.53% | 0 | ||||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 1 672 | 18 | ||||||
26.8.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | -5.00% | 3 416 | 36 | ||||||
25.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 101.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
21.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.48% | 7 074 | 72 | ||||||
20.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
19.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 2 592 | 26 | ||||||
18.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
15.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.22% | 1 795 | 18 | ||||||
13.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +7.08% | 12 535 | 126 | ||||||
12.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | 3 344 | 36 | |||||||
11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
8.8.1997 | 101.00 | 0.00% | 12 726 | 126 | 99.40 | -0.30% | 5 368 | 54 | ||||||
7.8.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.70 | 0.00% | 8 375 | 84 | ||||||
6.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
5.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | 0.00% | 1 789 | 18 | ||||||
29.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.01% | 3 578 | 36 | ||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.29% | 1 889 | 19 | ||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 1 795 | 18 | ||||||
24.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 5 085 | 51 | ||||||
23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
22.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 101.00 | 0.00% | 3 636 | 36 | +5.05% | 0 | ||||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | +0.42% | 285 | 3 | ||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.81% | 1 134 | 12 | ||||||
16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
15.7.1997 | 101.00 | 0.00% | 0 | 0 | 97.00 | -2.51% | 3 492 | 36 | ||||||
14.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
11.7.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
9.7.1997 | 101.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
8.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -1.51% | 5 265 | 54 | ||||||
7.7.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.00 | +7.60% | 12 672 | 128 | ||||||
4.7.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.29% | 6 624 | 72 | ||||||
3.7.1997 | 101.00 | 0.00% | 16 968 | 168 | 99.00 | -5.74% | 25 989 | 276 | ||||||
2.7.1997 | 101.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
1.7.1997 | 101.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
30.6.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.00 | -0.20% | 4 158 | 42 | ||||||
27.6.1997 | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
26.6.1997 | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
24.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 14 436 | 144 | ||||||
23.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
20.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 618 | 36 | ||||||
19.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 988 | 188 | ||||||
18.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 15 150 | 150 | ||||||
17.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -0.19% | 9 072 | 90 | ||||||
16.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 696 | 96 | ||||||
13.3.1998 | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
12.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
11.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.24% | 7 254 | 72 | ||||||
10.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -1.07% | 10 908 | 108 | ||||||
6.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
5.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.24% | 7 349 | 72 | ||||||
4.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.40 | +1.45% | 7 517 | 72 | ||||||
3.3.1998 | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
2.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.80 | -0.28% | 3 773 | 36 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
26.2.1998 | 101.00 | 0.00% | 0 | 0 | 107.60 | +0.33% | 7 628 | 72 | ||||||
25.2.1998 | 101.00 | +0.25% | 1 818 | 18 | 105.60 | -1.52% | 3 802 | 36 | ||||||
11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
9.10.1996 | 101.00 | 0.00% | 25 452 | 252 | 105.00 | +2.43% | 27 401 | 263 | ||||||
8.10.1996 | 101.00 | -1.46% | 10 908 | 108 | 101.70 | -2.87% | 10 984 | 108 | ||||||
16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
15.10.1996 | 101.00 | +1.81% | 7 272 | 72 | -1.33% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
18.7.1996 | 101.00 | 0.00% | 10 302 | 102 | 100.80 | +1.00% | 13 003 | 129 | ||||||
17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
|