ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
| 2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
| 10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
| 17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| 3.8.1995 | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
| 10.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| 30.6.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.00 | -0.20% | 4 158 | 42 | ||||||
| 24.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.00 | +3.10% | 4 176 | 54 | ||||||
| 12.1.1996 | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
| 9.6.1997 | 115.00 | 0.00% | 0 | 0 | 116.60 | -2.83% | 4 198 | 36 | ||||||
| 10.4.1995 | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
| 26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
| 30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| 16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| 10.8.1998 | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
| 27.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -1.42% | 4 320 | 54 | ||||||
| 12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
| 29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
| 17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
| 24.3.1997 | 130.00 | 0.00% | 6 500 | 50 | 124.90 | +2.91% | 4 496 | 36 | ||||||
| 7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| 11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
| 16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
| 11.8.1995 | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
| 29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| 16.7.1998 | 80.30 | 0.00% | 0 | 0 | 87.00 | -6.25% | 4 860 | 54 | ||||||
| 9.10.1995 | 56.00 | +4.84% | 36 288 | 648 | 55.00 | +1.00% | 4 930 | 89 | ||||||
| 25.4.1995 | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
| 7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 22 490 | 346 | 70.00 | +2.00% | 4 999 | 73 | ||||||
| 20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 24.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 5 085 | 51 | ||||||
| 16.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
| 9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
| 28.5.1998 | 85.08 | -4.99% | 3 063 | 36 | 95.10 | -0.25% | 5 135 | 54 | ||||||
| 17.6.1997 | 106.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 148 | 52 | ||||||
| 10.9.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | +4.60% | 5 175 | 69 | ||||||
| 21.5.1998 | 89.55 | +4.99% | 0 | 0 | 95.00 | -1.49% | 5 184 | 54 | ||||||
| 2.7.1998 | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
| 20.5.1998 | 85.29 | +4.99% | 0 | 0 | 96.20 | -0.88% | 5 263 | 54 | ||||||
| 8.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -1.51% | 5 265 | 54 | ||||||
| 12.6.1998 | 80.50 | -0.14% | 1 449 | 18 | 97.20 | -0.27% | 5 278 | 54 | ||||||
| 5.6.1998 | 80.83 | 0.00% | 0 | 0 | 98.10 | +2.08% | 5 297 | 54 | ||||||
| 12.7.1995 | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
| 19.5.1998 | 81.23 | -4.99% | 812 | 10 | 95.00 | +3.50% | 5 310 | 54 | ||||||
| 24.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 105.00 | -1.47% | 5 321 | 54 | ||||||
| 16.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 15.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 7.11.1996 | 99.50 | +1.53% | 3 582 | 36 | 100.60 | -5.02% | 5 350 | 54 | ||||||
| 20.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
| 8.8.1997 | 101.00 | 0.00% | 12 726 | 126 | 99.40 | -0.30% | 5 368 | 54 | ||||||
| 12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| 3.5.1995 | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
| 18.11.1996 | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| 10.11.1995 | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| 20.11.1996 | 100.00 | -0.49% | 3 600 | 36 | 100.60 | +0.75% | 5 432 | 54 | ||||||
| 14.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | -0.33% | 5 436 | 54 | ||||||
| 27.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.90 | -0.23% | 5 449 | 54 | ||||||
| 9.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 454 | 54 | ||||||
| 31.10.1997 | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
| 23.4.1996 | 100.00 | -4.27% | 25 000 | 250 | 101.10 | 0.00% | 5 459 | 54 | ||||||
| 10.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.20 | +0.09% | 5 465 | 54 | ||||||
| 21.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | +0.01% | 5 472 | 54 | ||||||
| 20.6.1996 | 99.75 | -5.00% | 7 781 | 78 | 102.50 | -2.00% | 5 535 | 54 | ||||||
| 6.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 5 562 | 54 | ||||||
| 29.6.1995 | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
| 4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
| 26.7.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
| 24.1.1997 | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
| 4.5.1995 | 0 | 0 | 65.00 | +2.00% | 5 699 | 93 | ||||||||
| 6.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.95% | 5 724 | 54 | ||||||
| 15.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +1.78% | 5 751 | 58 | ||||||
| 22.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 940 | 60 | ||||||
| 15.8.1995 | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
| 14.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 952 | 62 | ||||||
| 28.8.1995 | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
| 11.5.1995 | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
| 31.8.1995 | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
| 6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| 15.6.1995 | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| 2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
| 27.9.1995 | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||||
| 13.3.1996 | 82.00 | +1.23% | 7 380 | 90 | 90.00 | +7.00% | 6 210 | 70 | ||||||
| 31.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +1.09% | 6 262 | 62 | ||||||
| 14.4.1997 | 130.50 | 0.00% | 9 396 | 72 | 130.70 | +0.96% | 6 274 | 48 | ||||||
| 12.8.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | -6.25% | 6 300 | 84 | ||||||
| 9.9.1998 | 73.31 | 0.00% | 0 | 0 | 76.00 | -2.22% | 6 310 | 88 | ||||||
| 9.6.1995 | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
| 14.4.1998 | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| 19.4.1995 | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
| 4.7.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.29% | 6 624 | 72 | ||||||
| 4.3.1997 | 126.00 | 0.00% | 6 426 | 51 | 123.00 | +2.50% | 6 642 | 54 | ||||||
| 20.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | -1.64% | 6 687 | 66 | ||||||
| 22.1.1996 | 81.00 | 0.00% | 15 471 | 191 | 74.50 | -1.00% | 6 705 | 90 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 35 100 | 270 | 128.80 | -3.53% | 6 732 | 54 | ||||||
| 13.5.1998 | 90.00 | 0.00% | 0 | 0 | 91.50 | -2.34% | 6 750 | 72 | ||||||
| 22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
| 22.12.1997 | 100.49 | 0.00% | 0 | 0 | 103.00 | +1.43% | 6 762 | 66 | ||||||
| 27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| 26.6.1997 | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
| 2.4.1997 | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
| 7.11.1995 | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
| 26.1.1996 | 88.55 | +4.17% | 20 721 | 234 | 98.00 | +6.00% | 6 894 | 72 | ||||||
| 13.11.1996 | 100.20 | 0.00% | 16 232 | 162 | 103.00 | +1.01% | 6 910 | 68 | ||||||
| 7.5.1997 | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
| 29.8.1996 | 99.10 | +0.90% | 3 568 | 36 | 96.10 | -4.00% | 6 919 | 72 | ||||||
| 3.9.1997 | 101.00 | 0.00% | 3 636 | 36 | 98.90 | -0.22% | 6 923 | 70 | ||||||
| 29.8.1995 | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
| 10.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | +1.52% | 6 944 | 72 | ||||||
| 28.4.1998 | 90.00 | 0.00% | 2 700 | 30 | 86.00 | -3.00% | 6 984 | 80 | ||||||
| 16.4.1997 | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
| 8.4.1997 | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
| 21.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.48% | 7 074 | 72 | ||||||
| 10.4.1998 | 86.39 | +4.99% | 0 | 0 | 99.00 | -1.00% | 7 128 | 72 | ||||||
| 17.1.1996 | 79.50 | +3.71% | 15 503 | 195 | 73.00 | +2.00% | 7 154 | 98 | ||||||
| 25.7.1996 | 100.20 | 0.00% | 5 411 | 54 | 96.80 | -2.00% | 7 186 | 72 | ||||||
| 23.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 100.00 | +9.64% | 7 200 | 72 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 7 222 | 72 | ||||||
| 11.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.24% | 7 254 | 72 | ||||||
| 18.2.1998 | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 1.4.1998 | 101.00 | 0.00% | 7 272 | 72 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 27.3.1998 | 101.00 | +0.25% | 9 090 | 90 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 13.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 6.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -2.13% | 7 272 | 72 | ||||||
| 28.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 29.11.1996 | 100.50 | 0.00% | 3 618 | 36 | 103.40 | +0.82% | 7 286 | 72 | ||||||
| 14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
| 1.10.1997 | 101.00 | 0.00% | 0 | 0 | 101.40 | +0.09% | 7 301 | 72 | ||||||
| 5.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.24% | 7 349 | 72 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
| 17.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.10 | -8.77% | 7 389 | 90 | ||||||
| 4.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.40 | +1.45% | 7 517 | 72 | ||||||
| 3.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
| 14.1.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 7 560 | 72 | ||||||
| 26.2.1998 | 101.00 | 0.00% | 0 | 0 | 107.60 | +0.33% | 7 628 | 72 | ||||||
| 11.8.1998 | 73.31 | +4.99% | 0 | 0 | 80.00 | +1.06% | 7 680 | 96 | ||||||
| 26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
| 30.11.1998 | 69.47 | 0.00% | 0 | 0 | 79.00 | +1.18% | 7 844 | 102 | ||||||
| 20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
| 24.7.1995 | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||||
| 7.4.1998 | 91.16 | -4.99% | 0 | 0 | 100.00 | +5.48% | 8 000 | 80 | ||||||
| 21.10.1996 | 95.10 | -4.99% | 14 836 | 156 | 95.60 | -2.03% | 8 145 | 91 | ||||||
| 7.8.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.70 | 0.00% | 8 375 | 84 | ||||||
| 26.9.1995 | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
| 30.1.1996 | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
| 21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
| 22.10.1996 | 98.50 | +3.57% | 10 441 | 106 | 95.00 | +1.89% | 8 482 | 93 | ||||||
| 6.4.1998 | 95.95 | -5.00% | 3 358 | 35 | 102.00 | -4.98% | 8 532 | 90 | ||||||
| 2.10.1995 | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
| 26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| 3.3.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | -4.66% | 8 640 | 72 | ||||||
| 13.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | +6.66% | 8 640 | 108 | ||||||
| 20.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 25 200 | 252 | 98.30 | -6.00% | 8 847 | 90 | ||||||
| 22.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | +9.33% | 8 856 | 108 | ||||||
| 4.6.1997 | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
| 27.6.1997 | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
| 9.4.1998 | 82.28 | -4.99% | 0 | 0 | 100.00 | +8.69% | 9 000 | 90 | ||||||
| 26.9.1997 | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
| 12.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | +0.80% | 9 054 | 90 | ||||||
| 17.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -0.19% | 9 072 | 90 | ||||||
| 15.5.1997 | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| 3.11.1997 | 101.01 | 0.00% | 0 | 0 | 100.90 | -0.15% | 9 081 | 90 | ||||||
| 2.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | +5.48% | 9 090 | 90 | ||||||
| 19.12.1997 | 100.49 | 0.00% | 0 | 0 | 101.00 | -4.26% | 9 090 | 90 | ||||||
| 8.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 090 | 90 | ||||||
| 30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| 15.1.1996 | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
| 27.6.1996 | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
| 3.3.1998 | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
| 26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
| 12.3.1997 | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
| 15.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.90 | +0.07% | 9 418 | 72 | ||||||
| 1.4.1997 | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
| 11.6.1996 | 105.00 | +0.74% | 13 230 | 126 | 107.10 | -2.00% | 9 639 | 90 | ||||||
| 13.12.1995 | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||||
| 16.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 696 | 96 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| 13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
| 26.8.1996 | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
| 21.12.1998 | 69.96 | 0.00% | 0 | 0 | 82.00 | +9.33% | 9 840 | 120 | ||||||
| 20.8.1996 | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| 16.9.1996 | 106.50 | 0.00% | 27 264 | 256 | 110.00 | +1.00% | 9 900 | 90 | ||||||
| 30.5.1996 | 105.10 | 0.00% | 39 938 | 380 | 110.10 | 0.00% | 9 909 | 90 | ||||||
| 1.2.1996 | 97.37 | +4.99% | 0 | 0 | 105.00 | +8.00% | 9 918 | 96 | ||||||
| 6.5.1998 | 90.00 | 0.00% | 0 | 0 | 95.10 | +1.37% | 9 920 | 108 | ||||||
| 14.5.1996 | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 15.1.1998 | 105.25 | 0.00% | 0 | 0 | 98.00 | -1.59% | 10 104 | 102 | ||||||
| 11.9.1995 | 43.00 | -3.71% | 7 095 | 165 | 55.00 | 0.00% | 10 120 | 184 | ||||||
| 17.4.1996 | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
| 1.11.1996 | 99.00 | 0.00% | 12 078 | 122 | 94.00 | -6.56% | 10 152 | 108 | ||||||
| 3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
| 30.4.1997 | 130.70 | 0.00% | 0 | 0 | 135.00 | -2.17% | 10 238 | 80 | ||||||
| 16.6.1998 | 80.50 | 0.00% | 0 | 0 | 95.00 | +7.83% | 10 260 | 108 | ||||||
| ||||||||||||||
