ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
| 24.4.1996 | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
| 23.4.1996 | 100.00 | -4.27% | 25 000 | 250 | 101.10 | 0.00% | 5 459 | 54 | ||||||
| 22.4.1996 | 104.47 | -4.99% | 26 118 | 250 | 101.30 | 0.00% | 44 325 | 440 | ||||||
| 19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 24 150 | 230 | 110.00 | 0.00% | 39 210 | 372 | ||||||
| 30.5.1996 | 105.10 | 0.00% | 39 938 | 380 | 110.10 | 0.00% | 9 909 | 90 | ||||||
| 29.1.1996 | 84.13 | -4.99% | 23 052 | 274 | 100.00 | 0.00% | 22 410 | 234 | ||||||
| 21.12.1995 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 70.00 | 0.00% | 10 290 | 147 | ||||||||||
| 28.11.1995 | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| 20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 10.11.1995 | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| 4.12.1995 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
| 1.12.1995 | 56.00 | -0.74% | 12 264 | 219 | 75.00 | 0.00% | 41 147 | 589 | ||||||
| 11.12.1995 | 65.00 | +3.43% | 3 510 | 54 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 43.00 | 0.00% | 10 836 | 252 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 43.00 | -4.76% | 12 384 | 288 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 46.41 | +500.00% | 6 683 | 144 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 47.00 | 0.00% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 45.60 | -500.00% | 2 189 | 48 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 45.00 | 0.00% | 4 860 | 108 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.00 | 0.00% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 12.9.1995 | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
| 11.9.1995 | 43.00 | -3.71% | 7 095 | 165 | 55.00 | 0.00% | 10 120 | 184 | ||||||
| 25.9.1995 | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
| 1.9.1995 | 48.23 | -4.98% | 9 067 | 188 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 47.00 | -2.99% | 2 397 | 51 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| 2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
| 6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.90 | -0.23% | 5 449 | 54 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 7 222 | 72 | ||||||
| 19.11.1996 | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
| 26.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.10 | -0.45% | 39 043 | 386 | ||||||
| 28.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.50 | -0.52% | 28 908 | 288 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
| 24.9.1996 | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
| 30.9.1996 | 105.00 | -1.86% | 16 800 | 160 | 104.60 | -0.76% | 32 408 | 309 | ||||||
| 26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
| 20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
| 17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| 26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 36 000 | 360 | 100.80 | -1.00% | 16 455 | 162 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 28.8.1996 | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 22.1.1996 | 81.00 | 0.00% | 15 471 | 191 | 74.50 | -1.00% | 6 705 | 90 | ||||||
| 14.2.1996 | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
| 12.2.1996 | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 26 250 | 250 | 104.00 | -1.00% | 10 540 | 103 | ||||||
| 28.2.1996 | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
| 21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
| 9.4.1996 | 94.00 | +4.44% | 28 200 | 300 | 90.10 | -1.00% | 17 840 | 198 | ||||||
| 15.4.1996 | 91.10 | +0.10% | 44 275 | 486 | 90.10 | -1.00% | 12 884 | 144 | ||||||
| 3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
| 26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
| 24.7.1995 | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||||
| 5.9.1995 | 45.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
| 28.8.1995 | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
| 22.8.1995 | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
| 17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| 3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
| 2.11.1995 | 57.00 | -1.72% | 7 182 | 126 | 66.00 | -1.00% | 34 128 | 522 | ||||||
| 19.4.1995 | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
| 18.4.1995 | 0 | 0 | 53.00 | -1.00% | 2 862 | 54 | ||||||||
| 29.6.1995 | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
| 10.10.1996 | 95.95 | -5.00% | 37 996 | 396 | 103.10 | -1.03% | 12 991 | 126 | ||||||
| 10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | -1.11% | 20 501 | 204 | ||||||
| 15.10.1996 | 101.00 | +1.81% | 7 272 | 72 | -1.33% | 0 | 0 | |||||||
| 19.12.1996 | 101.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 24.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 105.00 | -1.47% | 5 321 | 54 | ||||||
| 30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
| 9.12.1996 | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| 2.8.1996 | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
| 1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
| 10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| 3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
| 26.8.1996 | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
| 4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
| 25.7.1996 | 100.20 | 0.00% | 5 411 | 54 | 96.80 | -2.00% | 7 186 | 72 | ||||||
| 23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
| 11.6.1996 | 105.00 | +0.74% | 13 230 | 126 | 107.10 | -2.00% | 9 639 | 90 | ||||||
| 24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
| 20.6.1996 | 99.75 | -5.00% | 7 781 | 78 | 102.50 | -2.00% | 5 535 | 54 | ||||||
| 17.4.1996 | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
| 27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
| 6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
| 14.5.1996 | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
| 21.5.1996 | 105.30 | +0.27% | 40 014 | 380 | 109.20 | -2.00% | 18 018 | 165 | ||||||
| 22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| 30.1.1996 | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
| 15.1.1996 | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
| 13.12.1995 | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||||
| 7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
| 27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
| 12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| 24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| 25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
| 20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| 10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
| 27.7.1995 | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
| 26.7.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
| 21.10.1996 | 95.10 | -4.99% | 14 836 | 156 | 95.60 | -2.03% | 8 145 | 91 | ||||||
| 25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
| 2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
| 8.10.1996 | 101.00 | -1.46% | 10 908 | 108 | 101.70 | -2.87% | 10 984 | 108 | ||||||
| 11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
| 11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
| 6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
| 17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
| 13.9.1996 | 106.50 | +0.37% | 13 419 | 126 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
| 15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
| 27.5.1996 | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
| 5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| 26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
| 8.3.1996 | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
| 10.4.1996 | 91.00 | -3.19% | 32 305 | 355 | 90.10 | -3.00% | 10 452 | 120 | ||||||
| 21.7.1995 | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
| 31.8.1995 | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| 30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| 26.9.1995 | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
| 8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| 18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| 18.11.1996 | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| 22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| 12.8.1996 | 100.90 | +0.48% | 6 256 | 62 | 118.00 | -4.00% | 35 630 | 339 | ||||||
| 29.8.1996 | 99.10 | +0.90% | 3 568 | 36 | 96.10 | -4.00% | 6 919 | 72 | ||||||
| 4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
| 28.5.1996 | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
| 14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 12.1.1996 | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
| 20.2.1996 | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| 19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| 2.2.1996 | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| 7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
| 15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
| 27.10.1995 | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
| 28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
| 1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| 12.7.1995 | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
| 18.12.1996 | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
| 11.10.1996 | 95.95 | 0.00% | 0 | 0 | 98.30 | -4.65% | 3 244 | 33 | ||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| 4.3.1996 | 94.60 | +2.82% | 13 622 | 144 | 100.00 | -5.00% | 15 401 | 162 | ||||||
| 19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
| 29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| 29.3.1996 | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| 20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
| 19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| 7.7.1995 | 52.00 | -5.00% | 936 | 18 | ||||||||||
| 18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| 26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
| 30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| 8.6.1995 | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
| 21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
| 13.4.1995 | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
| 31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 11.8.1995 | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| 7.11.1996 | 99.50 | +1.53% | 3 582 | 36 | 100.60 | -5.02% | 5 350 | 54 | ||||||
| 8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 25 200 | 252 | 98.30 | -6.00% | 8 847 | 90 | ||||||
| 12.6.1996 | 105.30 | +0.28% | 13 268 | 126 | 101.20 | -6.00% | 14 573 | 144 | ||||||
| 11.5.1995 | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
| 18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.11.1996 | 99.00 | 0.00% | 12 078 | 122 | 94.00 | -6.56% | 10 152 | 108 | ||||||
| 7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
| ||||||||||||||
