ČSAD BUS ÚSTÍ N.L., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	70.35	+5.00%	0	0		+2.00%	0	0
11.10.1995	61.74	+5.00%	18 522	300		+3.00%	0	0
6.10.1995	53.41	+4.99%	0	0		-8.00%	0	0
21.11.1995	59.00	+0.34%	8 850	150		-17.00%	0	0
13.11.1995	60.90	+5.00%	15 469	254		+12.00%	0	0
31.10.1995	58.00	-1.14%	14 326	247		+22.00%	0	0
3.11.1995	58.00	+1.75%	15 544	268		-18.00%	0	0
18.12.1995						+5.00%	0	0
11.12.1995	65.00	+3.43%	3 510	54		0.00%	0	0
27.11.1995	61.00	+2.52%	5 978	98		+14.00%	0	0
23.1.1996	84.00	+3.70%	7 392	88		+12.00%	0	0
20.12.1995						0.00%	0	0
9.1.1996	67.00	+1.28%	7 236	108		+4.00%	0	0
11.1.1996	67.00	0.00%	77 452	1 156		+2.00%	0	0
22.3.1996	89.00	-0.28%	22 250	250		+15.00%	0	0
12.4.1996	91.00	0.00%	22 932	252		0.00%	0	0
11.4.1996	91.00	0.00%	29 484	324		+3.00%	0	0
15.11.1996	100.20	0.00%	7 214	72		+3.79%	0
23.12.1996	101.00	0.00%	1 818	18		+1.84%	0
30.12.1996	103.00	+1.98%	3 708	36		+6.10%	0
19.12.1996	101.00	0.00%	0	0		-1.36%	0
13.12.1996	101.20	0.00%	0	0		+2.01%	0
15.10.1996	101.00	+1.81%	7 272	72		-1.33%	0	0
6.11.1996	98.00	-1.01%	31 948	326		+3.98%	0
12.7.1996	100.00	0.00%	12 600	126		+7.00%	0	0
22.7.1996	100.00	-0.99%	1 800	18		+1.00%	0	0
18.6.1996	105.00	0.00%	16 485	157		+4.00%	0	0
31.7.1996	100.21	-0.10%	52 610	525		+3.00%	0	0
7.8.1996	100.40	-0.33%	32 530	324		+4.00%	0	0
5.9.1996	106.90	+1.61%	24 159	226		+3.00%	0	0
13.9.1996	106.50	+0.37%	13 419	126		-3.00%	0	0
11.9.1996	106.10	-1.75%	16 552	156		+4.00%	0	0
2.9.1996	102.20	+0.59%	40 880	400		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200