ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	56.00	0.00%	19 152	342	64.00	+10.00%	2 304	36
6.9.1995	46.00	+0.39%	8 280	180	63.00	+10.00%	2 457	39
13.6.1995	48.51	+5.00%	8 732	180	47.00	+10.00%	1 692	36
2.6.1995	43.00	-0.11%	5 934	138		+10.00%	0	0
19.7.2000					77.10	+9.98%	0	0
21.7.2000					84.90	+9.97%	0	0
17.8.1999					75.00	+9.97%	0	0
12.8.1999					70.60	+9.96%	0	0
16.8.2000					112.70	+9.95%	20 349	184
8.8.2000					111.60	+9.95%	0	0
24.2.2000					114.90	+9.95%	0	0
22.2.2000					95.00	+9.95%	1 710	18
21.2.2000					86.40	+9.92%	1 555	18
2.2.2000					58.70	+9.92%	6 340	108
10.12.1999					66.50	+9.91%	0	0
28.1.2000					46.60	+9.90%	0	0
20.8.1999					85.40	+9.90%	0	0
1.9.2000					92.20	+9.89%	0	0
17.7.2000					67.80	+9.88%	0	0
3.2.2000					64.50	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›