ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
19.6.1997 | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
6.8.1998 | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
23.7.1999 | 54.80 | -7.89% | 164 | 3 | ||||||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | +0.42% | 285 | 3 | ||||||
19.9.2000 | 105.10 | +3.14% | 420 | 4 | ||||||||||
1.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
11.8.2000 | 93.50 | +6.85% | 561 | 6 | ||||||||||
20.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -5.88% | 480 | 6 | ||||||
31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
26.3.1997 | 130.00 | 0.00% | 30 420 | 234 | 130.60 | +0.22% | 914 | 7 | ||||||
18.6.1998 | 76.48 | -4.99% | 5 507 | 72 | 98.10 | +7.21% | 785 | 8 | ||||||
3.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.60 | -4.40% | 765 | 8 | ||||||
22.8.2000 | 107.00 | -9.93% | 1 070 | 10 | ||||||||||
7.12.1999 | 60.50 | 0.00% | 726 | 12 | ||||||||||
21.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.81% | 1 134 | 12 | ||||||
29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
19.8.1999 | 77.70 | +3.18% | 1 166 | 15 | ||||||||||
2.7.1999 | 61.00 | -0.81% | 915 | 15 | ||||||||||
|