D.S.LEASING 15/98, DL.D.S.LEA.15,0/98, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING 15/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.9.1997 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|