D.S.LEASING 15/98, DL.D.S.LEA.15,0/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING 15/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 97.65 | +5.00% | 50 054 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 95.00 | -5.00% | 48 542 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|