SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					272.70	+0.22%	0	0
30.11.1998					272.10	+1.30%	2 721	10
27.11.1998					268.60	+0.71%	2 686	10
26.11.1998					0.00	+0.51%	0	0
25.11.1998					0.00	+1.98%	0	0
24.11.1998					260.50	-5.95%	7 805	30
23.11.1998					0.00	+1.69%	0	0
20.11.1998					0.00	+1.50%	0	0
19.11.1998					0.00	-5.23%	0	0
18.11.1998					282.80	-0.46%	1 697	6
17.11.1998					0.00	+0.89%	0	0
16.11.1998					0.00	-0.20%	0	0
13.11.1998					0.00	-1.02%	0	0
12.11.1998					285.10	+0.12%	5 702	20
11.11.1998					0.00	+0.19%	0	0
10.11.1998					0.00	+1.46%	0	0
9.11.1998					280.10	-0.16%	2 801	10
6.11.1998					0.00	+0.16%	0	0
5.11.1998					0.00	+1.11%	0	0
4.11.1998					0.00	+9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›