SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 150.00 | +1.35% | 1 500 | 10 | ||||||||||
21.9.1998 | 182.00 | -9.54% | 1 820 | 10 | ||||||||||
23.6.1998 | 158.00 | -7.60% | 1 580 | 10 | ||||||||||
18.5.1998 | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
18.3.1998 | 133.10 | +3.98% | 1 331 | 10 | ||||||||||
16.3.1998 | 127.00 | -9.60% | 1 270 | 10 | ||||||||||
11.3.1998 | 145.00 | -1.36% | 1 450 | 10 | ||||||||||
5.3.1998 | 146.00 | +0.60% | 1 460 | 10 | ||||||||||
27.2.1998 | 151.00 | -4.73% | 1 510 | 10 | ||||||||||
26.2.1998 | 158.50 | +3.08% | 1 585 | 10 | ||||||||||
24.2.1998 | 152.60 | +3.21% | 1 526 | 10 | ||||||||||
18.2.1998 | 147.50 | -2.67% | 1 475 | 10 | ||||||||||
16.2.1998 | 149.00 | -1.61% | 1 490 | 10 | ||||||||||
13.1.1998 | 126.50 | -6.29% | 1 265 | 10 | ||||||||||
17.12.1997 | 90.50 | -0.03% | 905 | 10 | ||||||||||
6.11.1997 | 79.00 | -0.07% | 790 | 10 | ||||||||||
23.10.1997 | 80.20 | +0.06% | 802 | 10 | ||||||||||
17.10.1997 | 69.50 | 0.00% | 695 | 10 | ||||||||||
7.10.1997 | 61.50 | -0.37% | 615 | 10 | ||||||||||
25.5.1998 | 175.00 | +2.94% | 2 450 | 14 | ||||||||||
|