SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+8.27%	0
19.5.1997						+8.26%	0
22.7.1997						+8.10%	0
6.6.1997						+8.10%	0
5.12.1997					92.50	+8.06%	4 995	54
10.11.1997					86.00	+7.86%	1 720	20
1.8.1997						+7.69%	0
4.3.1997						+7.69%	0
23.7.1997						+7.14%	0
27.5.1997						+7.14%	0
21.10.1997					79.00	+6.88%	3 577	46
28.7.1997						+6.76%	0
31.10.1997					84.20	+6.58%	1 684	20
18.12.1997					99.00	+6.25%	2 885	30
23.5.1997						+6.25%	0
12.7.1996						+6.00%	0	0
27.6.1996						+6.00%	0	0
18.7.1997						+5.32%	0
20.5.1997						+5.26%	0
15.1.1997						+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›