SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1999 | 380.00 | +2.42% | 0 | 0 | ||||||||||
15.1.1999 | 371.00 | +9.43% | 4 823 | 13 | ||||||||||
19.1.1999 | 365.20 | -3.89% | 0 | 0 | ||||||||||
20.1.1999 | 365.20 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 339.00 | +9.70% | 0 | 0 | ||||||||||
23.12.1998 | 318.00 | +0.63% | 0 | 0 | ||||||||||
22.12.1998 | 316.00 | +1.90% | 0 | 0 | ||||||||||
21.12.1998 | 310.10 | +3.26% | 0 | 0 | ||||||||||
13.1.1999 | 309.00 | +5.46% | 0 | 0 | ||||||||||
18.12.1998 | 300.30 | +3.08% | 0 | 0 | ||||||||||
12.1.1999 | 293.00 | +8.47% | 0 | 0 | ||||||||||
17.12.1998 | 291.30 | +1.78% | 0 | 0 | ||||||||||
16.12.1998 | 286.20 | +2.50% | 2 862 | 10 | ||||||||||
28.12.1998 | 286.00 | -10.06% | 0 | 0 | ||||||||||
12.11.1998 | 285.10 | +0.12% | 5 702 | 20 | ||||||||||
18.11.1998 | 282.80 | -0.46% | 1 697 | 6 | ||||||||||
8.12.1998 | 281.00 | +9.72% | 0 | 0 | ||||||||||
9.11.1998 | 280.10 | -0.16% | 2 801 | 10 | ||||||||||
15.12.1998 | 279.20 | +3.83% | 0 | 0 | ||||||||||
3.12.1998 | 276.50 | +6.34% | 5 530 | 20 | ||||||||||
|