SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 99.00 | +6.25% | 2 885 | 30 | ||||||||||
31.12.1997 | 97.00 | -2.10% | 1 940 | 20 | ||||||||||
16.12.1997 | 97.00 | -0.18% | 2 716 | 30 | ||||||||||
5.12.1997 | 92.50 | +8.06% | 4 995 | 54 | ||||||||||
17.12.1997 | 90.50 | -0.03% | 905 | 10 | ||||||||||
2.12.1997 | 90.20 | +4.24% | 3 649 | 40 | ||||||||||
11.12.1997 | 89.00 | +9.12% | 534 | 6 | ||||||||||
25.11.1997 | 89.00 | +9.06% | 2 670 | 30 | ||||||||||
26.11.1997 | 89.00 | -2.92% | 5 184 | 60 | ||||||||||
24.9.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
20.11.1997 | 88.20 | +2.08% | 2 646 | 30 | ||||||||||
1.12.1997 | 87.50 | +0.05% | 700 | 8 | ||||||||||
5.11.1997 | 86.50 | -1.05% | 3 953 | 50 | ||||||||||
10.11.1997 | 86.00 | +7.86% | 1 720 | 20 | ||||||||||
27.11.1997 | 85.10 | +4.22% | 3 602 | 40 | ||||||||||
8.12.1997 | 85.10 | -8.00% | 511 | 6 | ||||||||||
9.12.1997 | 85.00 | -0.11% | 3 400 | 40 | ||||||||||
31.10.1997 | 84.20 | +6.58% | 1 684 | 20 | ||||||||||
29.10.1997 | 84.20 | -2.39% | 1 684 | 20 | ||||||||||
22.10.1997 | 84.00 | +3.07% | 7 214 | 90 | ||||||||||
|