SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					171.00	0.00%	2 394	14
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.29%	0	0
29.6.1998					0.00	+7.91%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					158.00	-7.60%	1 580	10
22.6.1998					0.00	-10.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					190.00	-2.49%	3 800	20
16.6.1998					0.00	-1.23%	0	0
15.6.1998					0.00	-0.01%	0	0
12.6.1998					0.00	+5.52%	0	0
11.6.1998					187.00	+10.00%	7 480	40
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+3.03%	0	0
5.6.1998					0.00	-2.94%	0	0
4.6.1998					0.00	+1.19%	0	0
3.6.1998					0.00	-2.32%	0	0
2.6.1998					172.00	-1.71%	10 320	60
1.6.1998					0.00	0.00%	0	0
29.5.1998					175.00	0.00%	3 500	20
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					175.00	+2.94%	2 450	14
22.5.1998					0.00	+3.03%	0	0
21.5.1998					0.00	+1.40%	0	0
20.5.1998					0.00	-4.28%	0	0
19.5.1998					170.00	+5.59%	5 100	30
18.5.1998					161.00	0.00%	1 610	10
15.5.1998					0.00	-8.52%	0	0
14.5.1998					176.00	+5.38%	3 520	20
13.5.1998					0.00	+0.30%	0	0
12.5.1998					0.00	+3.41%	0	0
11.5.1998					0.00	+0.62%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					160.00	0.00%	1 600	10
5.5.1998					0.00	-5.88%	0	0
4.5.1998					0.00	+6.58%	0	0
30.4.1998					159.50	+4.86%	1 595	10
29.4.1998					152.10	+0.72%	3 042	20
28.4.1998					151.00	0.00%	6 040	40
27.4.1998					0.00	+1.87%	0	0
24.4.1998					0.00	+0.11%	0	0
23.4.1998					0.00	+1.33%	0	0
22.4.1998					0.00	-3.88%	0	0
21.4.1998					152.00	-5.00%	3 040	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					160.00	0.00%	4 800	30
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›