SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					158.00	-7.60%	1 580	10
22.7.1998					158.00	+9.60%	3 160	20
24.2.1998					152.60	+3.21%	1 526	10
29.4.1998					152.10	+0.72%	3 042	20
21.4.1998					152.00	-5.00%	3 040	20
28.4.1998					151.00	0.00%	6 040	40
27.2.1998					151.00	-4.73%	1 510	10
20.3.1998					150.00	+4.89%	7 500	50
7.8.1998					150.00	+1.35%	1 500	10
16.2.1998					149.00	-1.61%	1 490	10
22.1.1998					149.00	+9.88%	8 940	60
9.1.1998					149.00	+9.34%	148 404	996
15.1.1998					148.00	-36.86%	16 576	112
12.3.1998					148.00	+1.83%	4 430	30
12.2.1998					147.70	-0.43%	2 954	20
18.2.1998					147.50	-2.67%	1 475	10
20.2.1998					147.00	-5.63%	2 940	20
10.3.1998					147.00	-0.10%	2 940	20
5.3.1998					146.00	+0.60%	1 460	10
11.3.1998					145.00	-1.36%	1 450	10
24.3.1998					145.00	-9.20%	2 905	20
19.3.1998					143.00	+7.43%	4 004	28
29.1.1998					142.00	+0.35%	10 420	80
13.3.1998					140.50	-4.84%	2 810	20
4.2.1998					138.00	+9.00%	16 962	116
8.1.1998					136.00	+8.14%	7 631	56
21.1.1998					135.60	0.00%	5 424	40
12.1.1998					135.00	-9.39%	810	6
5.2.1998					135.00	-6.30%	5 480	40
16.1.1998					134.20	-9.32%	2 684	20
18.3.1998					133.10	+3.98%	1 331	10
16.3.1998					127.00	-9.60%	1 270	10
13.1.1998					126.50	-6.29%	1 265	10
7.1.1998					126.00	+9.16%	7 560	60
30.1.1998					125.20	-3.87%	751	6
6.1.1998					116.00	+9.40%	12 004	104
18.12.1997					99.00	+6.25%	2 885	30
16.12.1997					97.00	-0.18%	2 716	30
31.12.1997					97.00	-2.10%	1 940	20
5.12.1997					92.50	+8.06%	4 995	54
17.12.1997					90.50	-0.03%	905	10
2.12.1997					90.20	+4.24%	3 649	40
26.11.1997					89.00	-2.92%	5 184	60
25.11.1997					89.00	+9.06%	2 670	30
11.12.1997					89.00	+9.12%	534	6
24.9.1997					89.00	+9.87%	1 780	20
20.11.1997					88.20	+2.08%	2 646	30
1.12.1997					87.50	+0.05%	700	8
5.11.1997					86.50	-1.05%	3 953	50
10.11.1997					86.00	+7.86%	1 720	20
27.11.1997					85.10	+4.22%	3 602	40
8.12.1997					85.10	-8.00%	511	6
9.12.1997					85.00	-0.11%	3 400	40
31.10.1997					84.20	+6.58%	1 684	20
29.10.1997					84.20	-2.39%	1 684	20
22.10.1997					84.00	+3.07%	7 214	90
14.11.1997					83.40	+0.59%	5 668	70
19.11.1997					83.20		2 592	30
4.11.1997					82.20		1 598	20
24.11.1997					81.60	-4.16%	1 306	16
‹‹ First 20    ‹ Previous 60 Next 60 ›