SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					145.00	-9.20%	2 905	20
29.5.1998					175.00	0.00%	3 500	20
14.5.1998					176.00	+5.38%	3 520	20
21.4.1998					152.00	-5.00%	3 040	20
29.4.1998					152.10	+0.72%	3 042	20
12.2.1998					147.70	-0.43%	2 954	20
20.2.1998					147.00	-5.63%	2 940	20
10.3.1998					147.00	-0.10%	2 940	20
16.1.1998					134.20	-9.32%	2 684	20
4.11.1997					82.20		1 598	20
31.10.1997					84.20	+6.58%	1 684	20
30.10.1997					79.00		1 580	20
29.10.1997					84.20	-2.39%	1 684	20
17.11.1997					80.50	-0.58%	1 610	20
31.12.1997					97.00	-2.10%	1 940	20
10.11.1997					86.00	+7.86%	1 720	20
3.10.1997					59.60	-7.88%	1 192	20
24.9.1997					89.00	+9.87%	1 780	20
17.9.1997					62.00	+8.39%	1 240	20
16.9.1997					57.20	+2.87%	1 144	20
18.8.1997					52.70	-0.93%	1 054	20
11.8.1997					51.60	-8.10%	1 032	20
28.4.1997					21.00	0.00%	420	20
6.3.1997					20.50	-2.38%	410	20
9.10.1997					61.00	-8.95%	1 220	20
8.10.1998					215.00	0.00%	4 730	22
19.3.1998					143.00	+7.43%	4 004	28
12.3.1998					148.00	+1.83%	4 430	30
16.4.1998					160.00	0.00%	4 800	30
24.11.1998					260.50	-5.95%	7 805	30
19.5.1998					170.00	+5.59%	5 100	30
14.10.1997					69.10	-4.02%	2 073	30
18.12.1997					99.00	+6.25%	2 885	30
16.12.1997					97.00	-0.18%	2 716	30
25.11.1997					89.00	+9.06%	2 670	30
20.11.1997					88.20	+2.08%	2 646	30
19.11.1997					83.20		2 592	30
9.12.1997					85.00	-0.11%	3 400	40
27.11.1997					85.10	+4.22%	3 602	40
4.12.1997					81.60	-0.23%	3 424	40
2.12.1997					90.20	+4.24%	3 649	40
20.10.1997					76.00	+4.67%	2 910	40
22.8.1997					52.10	0.00%	2 084	40
11.6.1998					187.00	+10.00%	7 480	40
8.4.1998					163.00	-2.64%	6 490	40
28.4.1998					151.00	0.00%	6 040	40
21.1.1998					135.60	0.00%	5 424	40
5.2.1998					135.00	-6.30%	5 480	40
21.10.1997					79.00	+6.88%	3 577	46
5.11.1997					86.50	-1.05%	3 953	50
20.3.1998					150.00	+4.89%	7 500	50
5.12.1997					92.50	+8.06%	4 995	54
8.1.1998					136.00	+8.14%	7 631	56
7.1.1998					126.00	+9.16%	7 560	60
10.12.1997					81.20	-4.04%	4 894	60
26.11.1997					89.00	-2.92%	5 184	60
7.2.1997					20.00	0.00%	1 200	60
22.1.1998					149.00	+9.88%	8 940	60
2.6.1998					172.00	-1.71%	10 320	60
14.11.1997					83.40	+0.59%	5 668	70
‹‹ First 20    ‹ Previous 60 Next 60 ›