SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					176.00	+5.38%	3 520	20
29.5.1998					175.00	0.00%	3 500	20
21.4.1998					152.00	-5.00%	3 040	20
29.4.1998					152.10	+0.72%	3 042	20
9.10.1997					61.00	-8.95%	1 220	20
24.9.1997					89.00	+9.87%	1 780	20
17.9.1997					62.00	+8.39%	1 240	20
16.9.1997					57.20	+2.87%	1 144	20
4.11.1997					82.20		1 598	20
31.10.1997					84.20	+6.58%	1 684	20
30.10.1997					79.00		1 580	20
29.10.1997					84.20	-2.39%	1 684	20
17.11.1997					80.50	-0.58%	1 610	20
10.11.1997					86.00	+7.86%	1 720	20
31.12.1997					97.00	-2.10%	1 940	20
16.1.1998					134.20	-9.32%	2 684	20
12.2.1998					147.70	-0.43%	2 954	20
18.8.1997					52.70	-0.93%	1 054	20
3.10.1997					59.60	-7.88%	1 192	20
11.8.1997					51.60	-8.10%	1 032	20
28.4.1997					21.00	0.00%	420	20
6.3.1997					20.50	-2.38%	410	20
23.9.1998					200.00	+3.87%	3 600	18
17.9.1998					201.20	-0.05%	3 219	16
14.12.1998					268.90	+0.52%	4 302	16
24.11.1997					81.60	-4.16%	1 306	16
12.12.1997					81.00	-0.42%	1 418	16
15.10.1997					69.50	+0.57%	1 112	16
25.5.1998					175.00	+2.94%	2 450	14
10.7.1998					171.00	0.00%	2 394	14
15.1.1999					371.00	+9.43%	4 823	13
16.12.1998					286.20	+2.50%	2 862	10
30.11.1998					272.10	+1.30%	2 721	10
27.11.1998					268.60	+0.71%	2 686	10
9.11.1998					280.10	-0.16%	2 801	10
7.10.1998					215.00	+5.98%	2 150	10
1.10.1998					215.20	-0.04%	2 152	10
23.6.1998					158.00	-7.60%	1 580	10
21.9.1998					182.00	-9.54%	1 820	10
7.8.1998					150.00	+1.35%	1 500	10
18.5.1998					161.00	0.00%	1 610	10
30.4.1998					159.50	+4.86%	1 595	10
6.5.1998					160.00	0.00%	1 600	10
18.2.1998					147.50	-2.67%	1 475	10
27.2.1998					151.00	-4.73%	1 510	10
26.2.1998					158.50	+3.08%	1 585	10
24.2.1998					152.60	+3.21%	1 526	10
11.3.1998					145.00	-1.36%	1 450	10
5.3.1998					146.00	+0.60%	1 460	10
16.3.1998					127.00	-9.60%	1 270	10
18.3.1998					133.10	+3.98%	1 331	10
6.11.1997					79.00	-0.07%	790	10
23.10.1997					80.20	+0.06%	802	10
17.10.1997					69.50	0.00%	695	10
7.10.1997					61.50	-0.37%	615	10
16.2.1998					149.00	-1.61%	1 490	10
17.12.1997					90.50	-0.03%	905	10
13.1.1998					126.50	-6.29%	1 265	10
1.12.1997					87.50	+0.05%	700	8
30.9.1998					215.30	-5.98%	1 722	8
‹‹ First 20    ‹ Previous 60 Next 60 ›