SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1998					0.00	+3.41%	0	0
11.5.1998					0.00	+0.62%	0	0
7.5.1998					0.00	0.00%	0	0
23.3.1998					0.00	+6.66%	0	0
7.4.1998					0.00	-1.38%	0	0
6.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-1.23%	0	0
10.4.1998					0.00	-0.61%	0	0
9.4.1998					0.00	+0.46%	0	0
2.4.1998					0.00	-1.73%	0	0
1.4.1998					0.00	-0.57%	0	0
31.3.1998					0.00	-0.57%	0	0
30.3.1998					0.00	-0.56%	0	0
27.3.1998					0.00	+1.14%	0	0
26.3.1998					0.00	+9.43%	0	0
25.3.1998					0.00	+9.45%	0	0
25.9.1998					0.00	+3.56%	0	0
24.9.1998					0.00	-8.25%	0	0
29.9.1998					0.00	+9.56%	0	0
6.10.1998					0.00	+3.53%	0	0
5.10.1998					0.00	-5.89%	0	0
2.10.1998					0.00	-3.25%	0	0
18.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+5.79%	0	0
16.9.1998					0.00	+3.00%	0	0
15.9.1998					0.00	-2.47%	0	0
14.9.1998					0.00	+0.04%	0	0
11.9.1998					0.00	-3.93%	0	0
21.10.1998					0.00	-3.61%	0	0
20.10.1998					0.00	-5.80%	0	0
19.10.1998					0.00	-4.28%	0	0
15.10.1998					0.00	+2.44%	0	0
14.10.1998					0.00	+1.11%	0	0
13.10.1998					0.00	+2.57%	0	0
12.10.1998					0.00	-3.62%	0	0
23.10.1998					0.00	+0.45%	0	0
11.11.1998					0.00	+0.19%	0	0
10.11.1998					0.00	+1.46%	0	0
17.11.1998					0.00	+0.89%	0	0
16.11.1998					0.00	-0.20%	0	0
13.11.1998					0.00	-1.02%	0	0
26.11.1998					0.00	+0.51%	0	0
25.11.1998					0.00	+1.98%	0	0
23.11.1998					0.00	+1.69%	0	0
20.11.1998					0.00	+1.50%	0	0
19.11.1998					0.00	-5.23%	0	0
6.11.1998					0.00	+0.16%	0	0
5.11.1998					0.00	+1.11%	0	0
4.11.1998					0.00	+9.87%	0	0
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.31%	0	0
30.10.1998					0.00	+0.06%	0	0
29.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+2.92%	0	0
15.12.1998					279.20	+3.83%	0	0
2.12.1998					260.00	-4.65%	0	0
1.12.1998					272.70	+0.22%	0	0
11.12.1998					267.50	+3.04%	0	0
10.12.1998					259.60	+0.97%	0	0
9.12.1998					257.10	-8.50%	0	0
8.12.1998					281.00	+9.72%	0	0
7.12.1998					256.10	+0.15%	0	0
4.12.1998					255.70	-7.52%	0	0
31.12.1998					245.00	-2.81%	0	0
30.12.1998					252.10	-4.86%	0	0
29.12.1998					265.00	-7.34%	0	0
28.12.1998					286.00	-10.06%	0	0
23.12.1998					318.00	+0.63%	0	0
22.12.1998					316.00	+1.90%	0	0
21.12.1998					310.10	+3.26%	0	0
18.12.1998					300.30	+3.08%	0	0
17.12.1998					291.30	+1.78%	0	0
6.8.1998					0.00	+9.62%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-5.85%	0	0
28.7.1998					0.00	-3.75%	0	0
27.7.1998					0.00	+0.30%	0	0
24.7.1998					0.00	+1.19%	0	0
23.7.1998					0.00	-7.08%	0	0
21.7.1998					0.00	-4.30%	0	0
20.7.1998					0.00	-2.86%	0	0
17.7.1998					0.00	+0.03%	0	0
16.7.1998					0.00	-3.20%	0	0
15.7.1998					0.00	-6.32%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
1.9.1998					0.00	-0.96%	0	0
31.8.1998					0.00	-4.07%	0	0
28.8.1998					0.00	+0.06%	0	0
27.8.1998					0.00	+0.46%	0	0
26.8.1998					0.00	+0.39%	0	0
25.8.1998					0.00	-4.85%	0	0
9.9.1998					0.00	+4.07%	0	0
13.8.1998					0.00	+9.88%	0	0
12.8.1998					0.00	+7.79%	0	0
11.8.1998					0.00	+3.33%	0	0
10.8.1998					0.00	+0.03%	0	0
21.8.1998					0.00	+0.14%	0	0
20.8.1998					0.00	+2.08%	0	0
19.8.1998					0.00	-0.23%	0	0
18.8.1998					0.00	-0.33%	0	0
17.8.1998					0.00	+2.21%	0	0
22.6.1998					0.00	-10.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-1.23%	0	0
15.6.1998					0.00	-0.01%	0	0
12.6.1998					0.00	+5.52%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.29%	0	0
29.6.1998					0.00	+7.91%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
22.5.1998					0.00	+3.03%	0	0
21.5.1998					0.00	+1.40%	0	0
20.5.1998					0.00	-4.28%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+3.03%	0	0
5.6.1998					0.00	-2.94%	0	0
4.6.1998					0.00	+1.19%	0	0
3.6.1998					0.00	-2.32%	0	0
1.6.1998					0.00	0.00%	0	0
4.9.1998					0.00	+1.46%	0	0
3.9.1998					0.00	+9.96%	0	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						+2.43%	0
15.8.1997						-4.31%	0
14.8.1997						+4.51%	0
13.8.1997						0.00%	0
12.8.1997							0	0
21.8.1997						-1.04%	0
20.8.1997						-1.03%	0
19.8.1997						+0.94%	0
2.10.1997						-7.10%	0
1.10.1997						-4.78%	0
30.9.1997						-3.87%	0
29.9.1997							0	0
26.9.1997						-7.25%	0
25.9.1997						-3.00%	0
23.9.1997						-0.45%	0
22.9.1997						-6.67%	0
19.9.1997						+40.62%	0
18.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+4.51%	0
11.9.1997						-6.17%	0
10.9.1997						+4.17%	0
9.9.1997							0	0
8.9.1997						+1.67%	0
5.9.1997						-0.45%	0
4.9.1997						0.00%	0
3.9.1997						+0.98%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›