SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
10.8.1998					0.00	+0.03%	0	0
17.7.1998					0.00	+0.03%	0	0
14.9.1998					0.00	+0.04%	0	0
1.12.1997					87.50	+0.05%	700	8
28.8.1998					0.00	+0.06%	0	0
30.10.1998					0.00	+0.06%	0	0
23.10.1997					80.20	+0.06%	802	10
29.10.1998					0.00	+0.10%	0	0
24.4.1998					0.00	+0.11%	0	0
12.11.1998					285.10	+0.12%	5 702	20
5.6.1997						+0.12%	0
21.8.1998					0.00	+0.14%	0	0
7.12.1998					256.10	+0.15%	0	0
6.11.1998					0.00	+0.16%	0	0
11.11.1998					0.00	+0.19%	0	0
1.12.1998					272.70	+0.22%	0	0
8.8.1997						+0.26%	0
30.6.1998					0.00	+0.29%	0	0
2.3.1998					0.00	+0.29%	0	0
13.5.1998					0.00	+0.30%	0	0
27.7.1998					0.00	+0.30%	0	0
22.10.1998					221.00	+0.30%	1 323	6
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.31%	0	0
29.1.1998					142.00	+0.35%	10 420	80
26.8.1998					0.00	+0.39%	0	0
23.10.1998					0.00	+0.45%	0	0
27.8.1998					0.00	+0.46%	0	0
9.4.1998					0.00	+0.46%	0	0
26.11.1998					0.00	+0.51%	0	0
14.12.1998					268.90	+0.52%	4 302	16
23.2.1998					0.00	+0.57%	0	0
15.10.1997					69.50	+0.57%	1 112	16
14.11.1997					83.40	+0.59%	5 668	70
5.3.1998					146.00	+0.60%	1 460	10
11.5.1998					0.00	+0.62%	0	0
16.7.1997						+0.62%	0
23.12.1998					318.00	+0.63%	0	0
27.11.1998					268.60	+0.71%	2 686	10
29.4.1998					152.10	+0.72%	3 042	20
25.2.1998					0.00	+0.76%	0	0
21.7.1997						+0.77%	0
17.3.1998					0.00	+0.78%	0	0
11.6.1997						+0.82%	0
17.11.1998					0.00	+0.89%	0	0
7.11.1997						+0.92%	0
19.8.1997						+0.94%	0
10.12.1998					259.60	+0.97%	0	0
3.9.1997						+0.98%	0
19.1.1998					0.00	+1.04%	0	0
5.11.1998					0.00	+1.11%	0	0
14.10.1998					0.00	+1.11%	0	0
6.3.1998					0.00	+1.13%	0	0
27.3.1998					0.00	+1.14%	0	0
24.7.1998					0.00	+1.19%	0	0
4.6.1998					0.00	+1.19%	0	0
17.7.1997						+1.24%	0
30.11.1998					272.10	+1.30%	2 721	10
27.1.1998					0.00	+1.31%	0	0
23.4.1998					0.00	+1.33%	0	0
7.8.1998					150.00	+1.35%	1 500	10
21.5.1998					0.00	+1.40%	0	0
29.12.1997						+1.44%	0
4.9.1998					0.00	+1.46%	0	0
10.11.1998					0.00	+1.46%	0	0
20.11.1998					0.00	+1.50%	0	0
8.9.1997						+1.67%	0
23.11.1998					0.00	+1.69%	0	0
17.2.1998					0.00	+1.71%	0	0
17.12.1998					291.30	+1.78%	0	0
12.3.1998					148.00	+1.83%	4 430	30
27.4.1998					0.00	+1.87%	0	0
22.12.1998					316.00	+1.90%	0	0
25.11.1998					0.00	+1.98%	0	0
3.3.1998					0.00	+2.01%	0	0
25.8.1997						+2.01%	0
1.9.1997						+2.05%	0
20.11.1997					88.20	+2.08%	2 646	30
20.8.1998					0.00	+2.08%	0	0
14.8.1998					187.50	+2.09%	3 750	20
17.8.1998					0.00	+2.21%	0	0
15.12.1997						+2.34%	0
12.11.1997						+2.37%	0
7.3.1997						+2.43%	0
15.10.1998					0.00	+2.44%	0	0
16.12.1998					286.20	+2.50%	2 862	10
13.2.1998					0.00	+2.53%	0	0
13.10.1998					0.00	+2.57%	0	0
15.5.1997						+2.62%	0
24.8.1998					200.00	+2.65%	4 000	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›