SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997					80.00	-0.54%	8 854	110
11.11.1997					79.10	-8.08%	8 696	110
22.10.1997					84.00	+3.07%	7 214	90
14.11.1997					83.40	+0.59%	5 668	70
10.12.1997					81.20	-4.04%	4 894	60
26.11.1997					89.00	-2.92%	5 184	60
7.2.1997					20.00	0.00%	1 200	60
5.12.1997					92.50	+8.06%	4 995	54
5.11.1997					86.50	-1.05%	3 953	50
21.10.1997					79.00	+6.88%	3 577	46
20.10.1997					76.00	+4.67%	2 910	40
27.11.1997					85.10	+4.22%	3 602	40
4.12.1997					81.60	-0.23%	3 424	40
2.12.1997					90.20	+4.24%	3 649	40
9.12.1997					85.00	-0.11%	3 400	40
22.8.1997					52.10	0.00%	2 084	40
16.12.1997					97.00	-0.18%	2 716	30
18.12.1997					99.00	+6.25%	2 885	30
25.11.1997					89.00	+9.06%	2 670	30
20.11.1997					88.20	+2.08%	2 646	30
19.11.1997					83.20		2 592	30
14.10.1997					69.10	-4.02%	2 073	30
9.10.1997					61.00	-8.95%	1 220	20
4.11.1997					82.20		1 598	20
31.10.1997					84.20	+6.58%	1 684	20
30.10.1997					79.00		1 580	20
29.10.1997					84.20	-2.39%	1 684	20
10.11.1997					86.00	+7.86%	1 720	20
17.11.1997					80.50	-0.58%	1 610	20
31.12.1997					97.00	-2.10%	1 940	20
18.8.1997					52.70	-0.93%	1 054	20
3.10.1997					59.60	-7.88%	1 192	20
24.9.1997					89.00	+9.87%	1 780	20
17.9.1997					62.00	+8.39%	1 240	20
16.9.1997					57.20	+2.87%	1 144	20
11.8.1997					51.60	-8.10%	1 032	20
28.4.1997					21.00	0.00%	420	20
6.3.1997					20.50	-2.38%	410	20
15.10.1997					69.50	+0.57%	1 112	16
12.12.1997					81.00	-0.42%	1 418	16
24.11.1997					81.60	-4.16%	1 306	16
17.12.1997					90.50	-0.03%	905	10
6.11.1997					79.00	-0.07%	790	10
23.10.1997					80.20	+0.06%	802	10
7.10.1997					61.50	-0.37%	615	10
17.10.1997					69.50	0.00%	695	10
1.12.1997					87.50	+0.05%	700	8
11.12.1997					89.00	+9.12%	534	6
8.12.1997					85.10	-8.00%	511	6
13.2.1997					19.00	-5.00%	38	2
16.10.1997					69.50	0.00%	70	1
30.12.1997							0	0
14.2.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
12.8.1997							0	0
30.1.1997							0	0
21.1.1997							0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	-8.88%	0	0
23.10.1996					0.00	-8.16%	0	0
22.10.1996					0.00	-9.25%	0	0
21.10.1996					0.00	-10.00%	0	0
18.10.1996						-9.09%	0	0
17.10.1996						-9.58%	0	0
16.10.1996						-9.87%	0	0
15.10.1996						-8.98%	0	0
14.10.1996						-9.18%	0	0
11.10.1996						-9.25%	0	0
10.10.1996						-10.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						-5.00%	0	0
30.8.1996						-9.00%	0	0
29.8.1996						-10.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+6.00%	0	0
11.7.1996						+3.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						+6.00%	0	0
26.6.1996						+3.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						-10.00%	0	0
20.5.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996						-10.00%	0	0
7.5.1996						-10.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						-1.00%	0	0
24.4.1996						-10.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
18.4.1996						-10.00%	0	0
17.4.1996						-5.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›