SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 88.20 | +2.08% | 2 646 | 30 | ||||||||||
11.12.1997 | 89.00 | +9.12% | 534 | 6 | ||||||||||
26.11.1997 | 89.00 | -2.92% | 5 184 | 60 | ||||||||||
25.11.1997 | 89.00 | +9.06% | 2 670 | 30 | ||||||||||
24.9.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
2.12.1997 | 90.20 | +4.24% | 3 649 | 40 | ||||||||||
17.12.1997 | 90.50 | -0.03% | 905 | 10 | ||||||||||
5.12.1997 | 92.50 | +8.06% | 4 995 | 54 | ||||||||||
31.12.1997 | 97.00 | -2.10% | 1 940 | 20 | ||||||||||
16.12.1997 | 97.00 | -0.18% | 2 716 | 30 | ||||||||||
18.12.1997 | 99.00 | +6.25% | 2 885 | 30 | ||||||||||
6.1.1998 | 116.00 | +9.40% | 12 004 | 104 | ||||||||||
30.1.1998 | 125.20 | -3.87% | 751 | 6 | ||||||||||
7.1.1998 | 126.00 | +9.16% | 7 560 | 60 | ||||||||||
13.1.1998 | 126.50 | -6.29% | 1 265 | 10 | ||||||||||
16.3.1998 | 127.00 | -9.60% | 1 270 | 10 | ||||||||||
18.3.1998 | 133.10 | +3.98% | 1 331 | 10 | ||||||||||
16.1.1998 | 134.20 | -9.32% | 2 684 | 20 | ||||||||||
5.2.1998 | 135.00 | -6.30% | 5 480 | 40 | ||||||||||
12.1.1998 | 135.00 | -9.39% | 810 | 6 | ||||||||||
|