SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 159.50 | +4.86% | 1 595 | 10 | ||||||||||
4.11.1997 | 82.20 | 1 598 | 20 | |||||||||||
6.5.1998 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
18.5.1998 | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
17.11.1997 | 80.50 | -0.58% | 1 610 | 20 | ||||||||||
31.10.1997 | 84.20 | +6.58% | 1 684 | 20 | ||||||||||
29.10.1997 | 84.20 | -2.39% | 1 684 | 20 | ||||||||||
18.11.1998 | 282.80 | -0.46% | 1 697 | 6 | ||||||||||
10.11.1997 | 86.00 | +7.86% | 1 720 | 20 | ||||||||||
30.9.1998 | 215.30 | -5.98% | 1 722 | 8 | ||||||||||
24.9.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
21.9.1998 | 182.00 | -9.54% | 1 820 | 10 | ||||||||||
31.12.1997 | 97.00 | -2.10% | 1 940 | 20 | ||||||||||
14.10.1997 | 69.10 | -4.02% | 2 073 | 30 | ||||||||||
22.8.1997 | 52.10 | 0.00% | 2 084 | 40 | ||||||||||
7.10.1998 | 215.00 | +5.98% | 2 150 | 10 | ||||||||||
1.10.1998 | 215.20 | -0.04% | 2 152 | 10 | ||||||||||
10.7.1998 | 171.00 | 0.00% | 2 394 | 14 | ||||||||||
25.5.1998 | 175.00 | +2.94% | 2 450 | 14 | ||||||||||
19.11.1997 | 83.20 | 2 592 | 30 | |||||||||||
|