SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998					221.00	+0.30%	1 323	6
21.10.1998					0.00	-3.61%	0	0
20.10.1998					0.00	-5.80%	0	0
19.10.1998					0.00	-4.28%	0	0
16.10.1998					253.00	+9.76%	5 060	20
15.10.1998					0.00	+2.44%	0	0
14.10.1998					0.00	+1.11%	0	0
13.10.1998					0.00	+2.57%	0	0
12.10.1998					0.00	-3.62%	0	0
9.10.1998					225.10	+4.69%	4 502	20
8.10.1998					215.00	0.00%	4 730	22
7.10.1998					215.00	+5.98%	2 150	10
6.10.1998					0.00	+3.53%	0	0
5.10.1998					0.00	-5.89%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					215.20	-0.04%	2 152	10
30.9.1998					215.30	-5.98%	1 722	8
29.9.1998					0.00	+9.56%	0	0
28.9.1998					209.00	+9.97%	1 254	6
25.9.1998					0.00	+3.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›