SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	+2.00%	0	0
29.12.1998					250.00	-10.71%	0	0
28.12.1998					280.00	-3.44%	1 692 620	5 472
23.12.1998					290.00	+3.38%	5 800	20
22.12.1998					280.50	+1.88%	11 010	40
21.12.1998					275.30	+1.36%	11 010	40
18.12.1998					271.60	+0.18%	5 432	20
17.12.1998					271.10	+0.40%	10 832	40
16.12.1998					270.00	-3.57%	16 058	60
15.12.1998					280.00	+8.06%	33 272	120
14.12.1998					259.10	-0.76%	23 540	92
11.12.1998					261.10	+4.23%	26 388	100
10.12.1998					250.50	+0.80%	25 106	100
9.12.1998					248.50	+0.48%	14 866	60
8.12.1998					247.30	-4.88%	0	0
7.12.1998					260.00	+6.07%	17 482	70
4.12.1998					245.10	+0.82%	24 366	100
3.12.1998					243.10	+3.18%	30 162	120
2.12.1998					235.60	+1.85%	93 540	356
‹‹ First 60     Next 20 ›