SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996						0.00%	0	0
9.5.1996						-4.00%	0	0
10.5.1996						-9.00%	0	0
13.5.1996						-10.00%	0	0
14.5.1996						-8.00%	0	0
15.5.1996						-9.00%	0	0
16.5.1996						-9.00%	0	0
17.5.1996						-7.00%	0	0
20.5.1996					25.30	-6.00%	1 012	40
21.5.1996						+3.00%	0	0
22.5.1996						0.00%	0	0
23.5.1996						+2.00%	0	0
24.5.1996					26.60	0.00%	239	9
27.5.1996						0.00%	0	0
28.5.1996					26.60	0.00%	266	10
29.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
31.5.1996						0.00%	0	0
3.6.1996					26.60	0.00%	532	20
4.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
14.6.1996					26.60	0.00%	532	20
17.6.1996						0.00%	0	0
18.6.1996					24.10	-9.00%	482	20
19.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
25.6.1996					22.10	-9.00%	884	40
26.6.1996						0.00%	0	0
27.6.1996					22.20	0.00%	222	10
28.6.1996						0.00%	0	0
1.7.1996						0.00%	0	0
2.7.1996					22.10	0.00%	442	20
3.7.1996						0.00%	0	0
4.7.1996					20.30	-9.00%	406	20
5.7.1996
8.7.1996						+1.00%	0	0
9.7.1996						0.00%	0	0
10.7.1996					20.30	-1.00%	406	20
11.7.1996						+1.00%	0	0
12.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
17.7.1996					19.80	-4.00%	792	40
18.7.1996						+4.00%	0	0
19.7.1996						0.00%	0	0
22.7.1996					19.80	-4.00%	396	20
23.7.1996						+4.00%	0	0
24.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›