SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					261.10	+4.23%	26 388	100
23.2.1998					154.00	-0.39%	26 376	170
22.10.1998					220.20	-0.25%	26 347	120
25.3.1998					180.00	-0.14%	25 702	145
8.10.1998					214.00	+5.36%	25 426	120
3.12.1997					78.10	+0.46%	25 285	297
8.7.1998					180.00	+0.01%	25 212	140
10.12.1998					250.50	+0.80%	25 106	100
26.10.1998					235.60	+7.42%	25 064	106
24.2.1998					155.50	-0.21%	24 770	160
16.2.1998					153.10	-0.27%	24 638	160
18.11.1998					252.30	-1.66%	24 581	98
4.12.1998					245.10	+0.82%	24 366	100
25.11.1997					80.00	+3.10%	24 344	292
14.10.1998					209.00	+0.59%	24 276	120
4.2.1998					125.00	+5.35%	24 223	174
3.2.1998					130.00	+6.04%	24 050	182
29.9.1997					80.00		23 918	316
6.4.1998					169.00	-0.21%	23 820	140
7.4.1998					169.00	-0.84%	23 620	140
15.12.1997					78.00	-2.61%	23 602	280
14.12.1998					259.10	-0.76%	23 540	92
24.10.1997					89.40	-0.94%	23 294	264
6.5.1998					185.10	+1.04%	23 233	130
1.9.1998					204.00	+1.02%	22 946	113
29.6.1998					176.00	+5.37%	22 880	130
20.10.1997					81.00	+6.93%	22 247	280
20.10.1998					223.00	+4.65%	22 072	100
25.11.1998					247.10	+0.68%	21 965	90
1.12.1997					77.00	+2.18%	21 773	250
30.4.1998					180.00	+2.27%	21 600	120
17.9.1998					205.00	+2.27%	21 574	106
31.3.1998					177.00	+2.82%	21 240	120
3.3.1998					155.00	-1.30%	21 220	140
23.9.1997					83.00	+9.07%	20 740	250
17.11.1998					264.00	+4.02%	20 406	80
15.5.1998					182.60	-0.48%	20 362	110
19.2.1998					160.00	+1.14%	20 332	131
17.6.1998					166.80	+0.36%	19 832	130
16.11.1998					245.30	+1.07%	19 616	80
9.4.1998					162.00	-3.69%	19 530	120
26.2.1998					155.90	+0.27%	18 684	120
17.2.1998					154.40	-0.03%	18 472	120
22.5.1998					182.50	-3.57%	18 362	100
19.11.1998					255.20	+3.19%	18 119	70
31.8.1998					201.00	-1.47%	18 090	90
3.6.1998					175.00	+0.26%	17 900	100
21.10.1998					220.10	-0.27%	17 610	80
26.9.1997					71.00	+5.46%	17 507	232
7.12.1998					260.00	+6.07%	17 482	70
28.11.1997					76.00	+1.31%	17 046	200
1.4.1998					173.00	-4.46%	16 910	100
19.3.1998					155.00	+5.31%	16 860	106
12.10.1998					210.00	+4.81%	16 800	80
2.6.1998					172.00	-3.07%	16 604	93
20.11.1997					72.00	-2.93%	16 600	220
29.10.1998					235.40	+0.44%	16 552	70
28.8.1998					204.00	+1.69%	16 524	81
16.12.1998					270.00	-3.57%	16 058	60
16.4.1998					160.00	0.00%	15 800	100
‹‹ First 20    ‹ Previous 60 Next 60 ›