SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	+2.00%	0	0
29.12.1998					250.00	-10.71%	0	0
28.12.1998					280.00	-3.44%	1 692 620	5 472
23.12.1998					290.00	+3.38%	5 800	20
22.12.1998					280.50	+1.88%	11 010	40
21.12.1998					275.30	+1.36%	11 010	40
18.12.1998					271.60	+0.18%	5 432	20
17.12.1998					271.10	+0.40%	10 832	40
16.12.1998					270.00	-3.57%	16 058	60
15.12.1998					280.00	+8.06%	33 272	120
14.12.1998					259.10	-0.76%	23 540	92
11.12.1998					261.10	+4.23%	26 388	100
10.12.1998					250.50	+0.80%	25 106	100
9.12.1998					248.50	+0.48%	14 866	60
8.12.1998					247.30	-4.88%	0	0
7.12.1998					260.00	+6.07%	17 482	70
4.12.1998					245.10	+0.82%	24 366	100
3.12.1998					243.10	+3.18%	30 162	120
2.12.1998					235.60	+1.85%	93 540	356
1.12.1998					231.30	-6.16%	38 820	160
30.11.1998					246.50	-3.52%	4 930	20
27.11.1998					257.00	+9.14%	15 330	60
26.11.1998					234.10	-4.07%	9 364	40
25.11.1998					247.10	+0.68%	21 965	90
24.11.1998					242.40	-6.84%	1 454	6
23.11.1998					260.20	+0.81%	10 408	40
20.11.1998					258.10	-0.28%	5 162	20
19.11.1998					255.20	+3.19%	18 119	70
18.11.1998					252.30	-1.66%	24 581	98
17.11.1998					264.00	+4.02%	20 406	80
16.11.1998					245.30	+1.07%	19 616	80
13.11.1998					242.60	-6.08%	14 556	60
12.11.1998					260.00	+7.39%	15 500	60
11.11.1998					241.00	-2.81%	9 622	40
10.11.1998					0.00	+3.06%	0	0
9.11.1998					240.20	+0.01%	7 205	30
6.11.1998					240.20	-2.04%	9 605	40
5.11.1998					240.30	+1.95%	46 575	190
4.11.1998					240.60	+0.14%	14 426	60
3.11.1998					240.10	+1.32%	26 409	110
2.11.1998					237.20	+0.59%	14 216	60
30.10.1998					235.60	-0.38%	14 132	60
29.10.1998					235.40	+0.44%	16 552	70
27.10.1998					235.40	-0.43%	4 708	20
26.10.1998					235.60	+7.42%	25 064	106
23.10.1998					220.10	+0.24%	4 402	20
22.10.1998					220.20	-0.25%	26 347	120
21.10.1998					220.10	-0.27%	17 610	80
20.10.1998					223.00	+4.65%	22 072	100
19.10.1998					0.00	-6.65%	0	0
16.10.1998					230.00	+7.84%	259 842	1 150
15.10.1998					0.00	+3.55%	0	0
14.10.1998					209.00	+0.59%	24 276	120
13.10.1998					201.10	-4.23%	4 022	20
12.10.1998					210.00	+4.81%	16 800	80
9.10.1998					200.20	-5.44%	8 014	40
8.10.1998					214.00	+5.36%	25 426	120
7.10.1998					201.10	-7.06%	4 022	20
6.10.1998					220.00	+7.87%	62 754	290
‹‹ First 20    Next 60 ›