SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 26.60 | 0.00% | 239 | 9 | ||||||||
28.5.1996 | 26.60 | 0.00% | 266 | 10 | ||||||||
27.6.1996 | 22.20 | 0.00% | 222 | 10 | ||||||||
22.10.1996 | 5.00 | -16.66% | 50 | 10 | ||||||||
28.11.1996 | 4.00 | 0.00% | 40 | 10 | ||||||||
4.12.1996 | 4.00 | 0.00% | 80 | 20 | ||||||||
17.12.1996 | 4.10 | -2.38% | 82 | 20 | ||||||||
5.11.1996 | 4.00 | 0.00% | 80 | 20 | ||||||||
14.8.1996 | 16.20 | 0.00% | 324 | 20 | ||||||||
19.9.1996 | 15.00 | 0.00% | 300 | 20 | ||||||||
26.9.1996 | 14.00 | 0.00% | 280 | 20 | ||||||||
22.7.1996 | 19.80 | -4.00% | 396 | 20 | ||||||||
5.8.1996 | 19.20 | -3.00% | 399 | 20 | ||||||||
2.7.1996 | 22.10 | 0.00% | 442 | 20 | ||||||||
4.7.1996 | 20.30 | -9.00% | 406 | 20 | ||||||||
10.7.1996 | 20.30 | -1.00% | 406 | 20 | ||||||||
3.6.1996 | 26.60 | 0.00% | 532 | 20 | ||||||||
14.6.1996 | 26.60 | 0.00% | 532 | 20 | ||||||||
18.6.1996 | 24.10 | -9.00% | 482 | 20 | ||||||||
20.5.1996 | 25.30 | -6.00% | 1 012 | 40 | ||||||||
25.6.1996 | 22.10 | -9.00% | 884 | 40 | ||||||||
17.7.1996 | 19.80 | -4.00% | 792 | 40 | ||||||||
8.8.1996 | 17.00 | -6.00% | 680 | 40 | ||||||||
6.11.1996 | 4.00 | 0.00% | 400 | 100 |