SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997					18.00	0.00%	360	20
14.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					4.00	0.00%	80	20
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996					4.00	0.00%	40	10
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996					4.00	0.00%	400	100
5.11.1996					4.00	0.00%	80	20
4.11.1996						0.00%	0
9.7.1996						0.00%	0	0
22.5.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					22.10	0.00%	442	20
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996					22.20	0.00%	222	10
26.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					26.60	0.00%	532	20
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					26.60	0.00%	532	20
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996					26.60	0.00%	266	10
27.5.1996						0.00%	0	0
24.5.1996					26.60	0.00%	239	9
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996					16.20	0.00%	324	20
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
29.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
24.9.1997					83.00	+0.15%	36 560	440
23.10.1997					82.00	+0.19%	31 178	350
23.12.1997						+0.20%	0
17.6.1997						+0.35%	0
21.8.1997					81.00	+0.42%	8 100	100
3.12.1997					78.10	+0.46%	25 285	297
18.8.1997					81.00	+0.62%	3 240	40
22.12.1997					96.00	+0.84%	14 370	150
26.6.1997					28.00	+0.87%	1 586	60
15.10.1997					75.00	+0.88%	4 378	59
12.12.1997					90.00	+0.94%	37 306	431
10.10.1997					75.00	+0.96%	6 300	80
17.7.1997						+0.96%	0
16.12.1996						+0.96%	0
11.7.1996						+1.00%	0	0
8.7.1996						+1.00%	0	0
3.7.1997						+1.07%	0
21.7.1997						+1.22%	0
25.4.1997						+1.26%	0
28.11.1997					76.00	+1.31%	17 046	200
13.12.1996						+1.46%	0
10.11.1997					69.30	+1.50%	4 946	70
31.12.1997					105.00	+1.55%	6 941	67
4.2.1997						+1.85%	0
23.5.1996						+2.00%	0	0
29.4.1997						+2.04%	0
28.4.1997						+2.08%	0
8.7.1997					28.30	+2.16%	509	18
1.12.1997					77.00	+2.18%	21 773	250
4.9.1997					60.30	+2.20%	11 457	190
22.4.1997						+2.33%	0
19.8.1997						+2.46%	0
12.12.1996						+2.50%	0
10.4.1997						+2.56%	0
9.4.1997						+2.63%	0
21.5.1996						+3.00%	0	0
21.3.1996						+3.00%	0	0
25.11.1997					80.00	+3.10%	24 344	292
4.7.1997						+3.18%	0
5.11.1997					69.70	+3.30%	4 435	65
19.5.1997						+3.30%	0
12.11.1997					74.00	+3.31%	47 600	611
24.6.1997					28.00	+3.32%	560	20
22.10.1997					78.90	+3.37%	11 736	132
20.6.1997						+3.47%	0
8.12.1997					76.10	+3.48%	33 637	396
2.5.1997						+3.63%	0
19.9.1997					67.40	+3.83%	12 672	180
24.1.1997						+3.84%	0
6.11.1997					62.00	+3.88%	6 024	85
18.7.1996						+4.00%	0	0
23.7.1996						+4.00%	0	0
14.7.1997						+4.28%	0
18.7.1997						+4.47%	0
26.11.1997					83.20	+4.60%	43 166	495
4.12.1997					92.50	+4.76%	39 247	440
17.12.1997					100.00	+4.97%	52 611	549
7.3.1997						+5.00%	0
6.3.1997						+5.26%	0
12.2.1997						+5.26%	0
5.5.1997						+5.26%	0
16.5.1997						+5.26%	0
18.11.1997					83.00	+5.41%	12 012	150
26.9.1997					71.00	+5.46%	17 507	232
10.1.1997						+5.50%	0
15.5.1997						+5.55%	0
11.2.1997						+5.55%	0
5.3.1997						+5.55%	0
15.7.1997						+5.70%	0
22.7.1997						+5.86%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›