SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					160.00	-1.23%	6 400	40
27.5.1998					193.00	-1.19%	30 500	160
2.3.1998					154.00	-1.13%	29 180	190
30.7.1998					168.00	-1.04%	13 300	80
21.8.1998					0.00	-1.00%	0	0
1.9.1997					65.00	-1.00%	3 900	60
22.8.1996						-1.00%	0	0
10.7.1996					20.30	-1.00%	406	20
22.4.1998					160.00	-0.98%	29 034	187
24.10.1997					89.40	-0.94%	23 294	264
9.6.1998					172.00	-0.86%	5 676	33
13.2.1998					154.40	-0.86%	9 264	60
7.4.1998					169.00	-0.84%	23 620	140
14.12.1998					259.10	-0.76%	23 540	92
19.6.1997						-0.76%	0
15.8.1997					80.50	-0.61%	3 220	40
11.8.1998					160.00	-0.61%	6 440	40
25.9.1998					194.00	-0.60%	11 112	60
30.6.1998					175.00	-0.56%	70 000	400
23.5.1997						-0.55%	0
29.8.1997						-0.51%	0
18.9.1998					0.00	-0.50%	0	0
15.5.1998					182.60	-0.48%	20 362	110
10.4.1998					162.00	-0.46%	12 960	80
27.10.1998					235.40	-0.43%	4 708	20
18.3.1998					151.00	-0.42%	12 082	80
23.2.1998					154.00	-0.39%	26 376	170
30.10.1998					235.60	-0.38%	14 132	60
18.2.1998					154.00	-0.31%	12 276	80
20.11.1998					258.10	-0.28%	5 162	20
21.10.1998					220.10	-0.27%	17 610	80
16.2.1998					153.10	-0.27%	24 638	160
11.5.1998					183.20	-0.27%	11 076	60
22.10.1998					220.20	-0.25%	26 347	120
27.2.1998					155.00	-0.23%	96 158	619
24.2.1998					155.50	-0.21%	24 770	160
6.4.1998					169.00	-0.21%	23 820	140
25.3.1998					180.00	-0.14%	25 702	145
23.7.1997					35.00	-0.11%	1 400	40
16.9.1997					60.50	-0.10%	4 196	70
24.11.1997					77.20	-0.08%	44 145	546
8.8.1997						-0.05%	0
9.7.1998					180.00	-0.04%	3 600	20
17.2.1998					154.40	-0.03%	18 472	120
29.12.1997					96.00	0.00%	5 760	60
17.3.1998					151.00	0.00%	9 100	60
16.4.1998					160.00	0.00%	15 800	100
20.4.1998					160.00	0.00%	6 400	40
4.5.1998					180.00	0.00%	14 400	80
13.7.1998					180.00	0.00%	6 840	38
10.7.1998					180.00	0.00%	7 560	42
22.9.1998					185.00	0.00%	14 800	80
16.9.1998					199.00	0.00%	7 960	40
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					162.00	0.00%	4 860	30
19.8.1998					180.00	0.00%	14 400	80
31.12.1998					255.00	0.00%	0	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
21.5.1997					22.00	0.00%	440	20
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996					16.20	0.00%	324	20
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996					15.00	0.00%	300	20
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996					14.00	0.00%	280	20
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
10.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
13.3.1997						0.00%	0
4.3.1997					18.00	0.00%	360	20
14.1.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					4.00	0.00%	80	20
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996					4.00	0.00%	40	10
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996					4.00	0.00%	400	100
5.11.1996					4.00	0.00%	80	20
4.11.1996						0.00%	0
9.7.1996						0.00%	0	0
22.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
29.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›