SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996					4.00	0.00%	400	100
5.11.1996					4.00	0.00%	80	20
4.11.1996						0.00%	0
13.3.1997						0.00%	0
10.3.1997						0.00%	0
4.3.1997					18.00	0.00%	360	20
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
21.5.1997					22.00	0.00%	440	20
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
19.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					22.10	0.00%	442	20
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996					22.20	0.00%	222	10
26.6.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					26.60	0.00%	532	20
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					26.60	0.00%	532	20
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996					26.60	0.00%	266	10
27.5.1996						0.00%	0	0
24.5.1996					26.60	0.00%	239	9
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996					16.20	0.00%	324	20
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
22.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
29.4.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
26.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.8.1997						-0.05%	0
24.11.1997					77.20	-0.08%	44 145	546
16.9.1997					60.50	-0.10%	4 196	70
23.7.1997					35.00	-0.11%	1 400	40
29.8.1997						-0.51%	0
23.5.1997						-0.55%	0
15.8.1997					80.50	-0.61%	3 220	40
19.6.1997						-0.76%	0
24.10.1997					89.40	-0.94%	23 294	264
1.9.1997					65.00	-1.00%	3 900	60
22.8.1996						-1.00%	0	0
10.7.1996					20.30	-1.00%	406	20
10.12.1997					77.00	-1.41%	15 350	190
7.11.1997					69.60	-1.79%	1 392	20
14.10.1997					71.70	-1.93%	5 149	70
11.4.1996						-2.00%	0	0
27.10.1997						-2.18%	0
11.4.1997						-2.30%	0
17.12.1996					4.10	-2.38%	82	20
17.11.1997					74.10	-2.60%	9 877	130
15.12.1997					78.00	-2.61%	23 602	280
18.6.1997						-2.61%	0
14.3.1997						-2.63%	0
2.12.1997					90.00	-2.69%	44 068	520
20.8.1997					81.00	-2.81%	2 420	30
20.11.1997					72.00	-2.93%	16 600	220
8.9.1997						-2.96%	0
5.8.1996					19.20	-3.00%	399	20
24.4.1997						-3.26%	0
27.6.1997						-3.51%	0
27.11.1997					80.20	-3.53%	56 614	673
9.12.1997					77.00	-3.53%	11 145	136
9.7.1997					27.20	-3.88%	1 088	40
3.9.1997					59.00	-3.90%	1 180	20
6.8.1996						-4.00%	0	0
17.7.1996					19.80	-4.00%	792	40
22.7.1996					19.80	-4.00%	396	20
10.4.1996						-4.00%	0	0
9.4.1996						-4.00%	0	0
9.5.1996						-4.00%	0	0
11.6.1997						-4.16%	0
13.6.1997						-4.21%	0
23.6.1997						-4.24%	0
30.6.1997					24.30	-4.70%	486	20
11.8.1997					81.00	-4.76%	3 240	40
13.10.1997					75.00	-4.76%	1 500	20
11.3.1997						-4.76%	0
22.8.1997						-4.82%	0
11.9.1997					52.20	-4.89%	6 104	120
12.3.1997						-5.00%	0
27.3.1997						-5.00%	0
9.8.1996						-5.00%	0	0
7.7.1997					27.70	-5.13%	554	20
25.8.1997						-5.30%	0
6.10.1997					72.00	-5.40%	5 756	80
31.10.1997					65.00	-5.40%	8 183	120
2.9.1997						-5.53%	0
18.3.1997						-5.88%	0
12.9.1996						-6.00%	0	0
8.8.1996					17.00	-6.00%	680	40
7.8.1996						-6.00%	0	0
20.5.1996					25.30	-6.00%	1 012	40
10.9.1997					52.00	-6.17%	8 022	150
8.10.1997					73.00	-6.22%	1 460	20
10.7.1997					25.50	-6.25%	510	20
19.3.1997						-6.25%	0
20.3.1997						-6.66%	0
25.9.1996						-6.66%	0	0
17.5.1996						-7.00%	0	0
10.10.1996						-7.14%	0	0
21.3.1997						-7.14%	0
12.6.1997					32.00	-7.24%	672	21
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›