SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997					52.00	-6.17%	8 022	150
11.9.1997					52.20	-4.89%	6 104	120
12.9.1997					55.00	+8.13%	3 300	60
15.9.1997					60.00	+9.09%	3 600	60
16.9.1997					60.50	-0.10%	4 196	70
17.9.1997					63.70	+6.27%	2 548	40
18.9.1997					70.00	+6.43%	5 424	80
19.9.1997					67.40	+3.83%	12 672	180
22.9.1997					77.00	+8.03%	8 367	110
23.9.1997					83.00	+9.07%	20 740	250
24.9.1997					83.00	+0.15%	36 560	440
25.9.1997						-13.88%	0
26.9.1997					71.00	+5.46%	17 507	232
29.9.1997					80.00		23 918	316
30.9.1997					70.20	-7.25%	2 387	34
1.10.1997					77.00	+9.68%	4 158	54
2.10.1997					70.20	-8.83%	5 616	80
3.10.1997					72.30	+8.34%	7 606	100
6.10.1997					72.00	-5.40%	5 756	80
7.10.1997					79.00	+8.20%	5 450	70
8.10.1997					73.00	-6.22%	1 460	20
9.10.1997					78.00	+6.84%	3 120	40
10.10.1997					75.00	+0.96%	6 300	80
13.10.1997					75.00	-4.76%	1 500	20
14.10.1997					71.70	-1.93%	5 149	70
15.10.1997					75.00	+0.88%	4 378	59
16.10.1997					81.00	+9.16%	4 860	60
17.10.1997					75.20	-8.27%	5 944	80
20.10.1997					81.00	+6.93%	22 247	280
21.10.1997					75.60	+8.24%	84 804	986
22.10.1997					78.90	+3.37%	11 736	132
23.10.1997					82.00	+0.19%	31 178	350
24.10.1997					89.40	-0.94%	23 294	264
27.10.1997						-2.18%	0
29.10.1997					79.00	-8.45%	3 160	40
30.10.1997					72.20		7 064	98
31.10.1997					65.00	-5.40%	8 183	120
3.11.1997					64.00	-8.02%	2 760	44
4.11.1997					68.00		3 302	50
5.11.1997					69.70	+3.30%	4 435	65
6.11.1997					62.00	+3.88%	6 024	85
7.11.1997					69.60	-1.79%	1 392	20
10.11.1997					69.30	+1.50%	4 946	70
11.11.1997					69.80	+6.72%	6 786	90
12.11.1997					74.00	+3.31%	47 600	611
13.11.1997					71.70	-7.95%	2 868	40
14.11.1997					78.00	+8.78%	13 416	172
17.11.1997					74.10	-2.60%	9 877	130
18.11.1997					83.00	+5.41%	12 012	150
19.11.1997					75.10		3 420	44
20.11.1997					72.00	-2.93%	16 600	220
21.11.1997					82.00	+7.24%	10 520	130
24.11.1997					77.20	-0.08%	44 145	546
25.11.1997					80.00	+3.10%	24 344	292
26.11.1997					83.20	+4.60%	43 166	495
27.11.1997					80.20	-3.53%	56 614	673
28.11.1997					76.00	+1.31%	17 046	200
1.12.1997					77.00	+2.18%	21 773	250
2.12.1997					90.00	-2.69%	44 068	520
3.12.1997					78.10	+0.46%	25 285	297
4.12.1997					92.50	+4.76%	39 247	440
5.12.1997					81.20	-7.97%	15 103	184
8.12.1997					76.10	+3.48%	33 637	396
9.12.1997					77.00	-3.53%	11 145	136
10.12.1997					77.00	-1.41%	15 350	190
11.12.1997					80.10	+6.14%	40 472	472
12.12.1997					90.00	+0.94%	37 306	431
15.12.1997					78.00	-2.61%	23 602	280
16.12.1997					81.20	+8.29%	221 554	2 427
17.12.1997					100.00	+4.97%	52 611	549
18.12.1997					87.00	-9.20%	10 440	120
19.12.1997					95.00	+9.19%	3 800	40
22.12.1997					96.00	+0.84%	14 370	150
23.12.1997						+0.20%	0
29.12.1997					96.00	0.00%	5 760	60
30.12.1997					105.00		3 060	30
31.12.1997					105.00	+1.55%	6 941	67
5.1.1998					0.00	+6.18%	0	0
6.1.1998					121.00	+3.70%	2 966	26
7.1.1998					125.00	+8.95%	38 530	310
8.1.1998					113.00	-2.77%	10 634	88
9.1.1998					110.00	-9.56%	15 300	140
12.1.1998					103.60	-4.85%	6 238	60
13.1.1998					114.00	-6.80%	35 464	366
14.1.1998					103.20	+5.20%	6 116	60
15.1.1998					112.00	+5.61%	12 918	120
16.1.1998					118.00	+8.68%	7 020	60
19.1.1998					127.90	+9.31%	57 686	451
20.1.1998					120.00	-7.49%	11 832	100
21.1.1998					125.00	+3.93%	45 259	368
22.1.1998					125.00	+5.01%	46 238	358
23.1.1998					119.00	-7.85%	4 760	40
26.1.1998					111.10	-2.04%	64 466	553
27.1.1998					120.00	+8.70%	31 808	251
28.1.1998					118.60	-6.46%	10 668	90
29.1.1998					118.00	-3.56%	9 144	80
30.1.1998					125.00	+6.35%	12 400	102
2.2.1998					115.30	+2.50%	49 097	394
3.2.1998					130.00	+6.04%	24 050	182
4.2.1998					125.00	+5.35%	24 223	174
5.2.1998					130.00	-2.84%	26 645	197
6.2.1998					130.00	-1.66%	29 260	220
9.2.1998					138.00	+2.19%	8 835	65
10.2.1998					149.00	+5.56%	14 348	100
11.2.1998					152.00	+8.42%	26 448	170
12.2.1998					153.40	+0.11%	32 708	210
13.2.1998					154.40	-0.86%	9 264	60
16.2.1998					153.10	-0.27%	24 638	160
17.2.1998					154.40	-0.03%	18 472	120
18.2.1998					154.00	-0.31%	12 276	80
19.2.1998					160.00	+1.14%	20 332	131
20.2.1998					155.50	+0.36%	9 346	60
23.2.1998					154.00	-0.39%	26 376	170
24.2.1998					155.50	-0.21%	24 770	160
25.2.1998					155.50	+0.29%	29 503	190
26.2.1998					155.90	+0.27%	18 684	120
27.2.1998					155.00	-0.23%	96 158	619
2.3.1998					154.00	-1.13%	29 180	190
3.3.1998					155.00	-1.30%	21 220	140
4.3.1998					143.00	-5.65%	6 435	45
5.3.1998					150.10	+1.72%	38 552	265
6.3.1998					151.50	+4.31%	6 070	40
9.3.1998					160.00	+5.43%	6 400	40
10.3.1998					152.00	-5.00%	7 600	50
11.3.1998					153.80	+3.59%	39 368	250
12.3.1998					152.00	-3.47%	6 080	40
13.3.1998					154.00	+4.15%	41 322	261
16.3.1998					152.00	-4.21%	6 066	40
17.3.1998					151.00	0.00%	9 100	60
18.3.1998					151.00	-0.42%	12 082	80
19.3.1998					155.00	+5.31%	16 860	106
20.3.1998					165.00	+3.74%	3 300	20
23.3.1998					175.00	+2.31%	31 740	188
24.3.1998					170.00	+5.14%	4 438	25
25.3.1998					180.00	-0.14%	25 702	145
26.3.1998					175.00	-1.26%	7 000	40
27.3.1998					177.00	+0.88%	28 248	160
30.3.1998					170.00	-2.49%	43 035	250
31.3.1998					177.00	+2.82%	21 240	120
1.4.1998					173.00	-4.46%	16 910	100
2.4.1998					165.50	-2.12%	3 310	20
3.4.1998					170.00	+3.02%	13 640	80
6.4.1998					169.00	-0.21%	23 820	140
7.4.1998					169.00	-0.84%	23 620	140
8.4.1998					169.00	+0.17%	3 380	20
9.4.1998					162.00	-3.69%	19 530	120
10.4.1998					162.00	-0.46%	12 960	80
14.4.1998					160.00	-1.23%	6 400	40
15.4.1998					160.00	-1.25%	12 640	80
16.4.1998					160.00	0.00%	15 800	100
17.4.1998					160.00	+1.26%	3 200	20
20.4.1998					160.00	0.00%	6 400	40
21.4.1998					144.00	-2.00%	15 680	100
22.4.1998					160.00	-0.98%	29 034	187
23.4.1998					148.10	-1.65%	45 808	300
24.4.1998					140.20	-8.17%	5 608	40
27.4.1998					150.00	+6.99%	9 000	60
28.4.1998					160.00	+6.66%	36 800	230
29.4.1998					176.00	+10.00%	14 080	80
30.4.1998					180.00	+2.27%	21 600	120
4.5.1998					180.00	0.00%	14 400	80
5.5.1998					180.00	-1.73%	14 150	80
6.5.1998					185.10	+1.04%	23 233	130
7.5.1998					185.10	+3.57%	3 702	20
11.5.1998					183.20	-0.27%	11 076	60
12.5.1998					186.00	+0.75%	11 160	60
13.5.1998					186.10	+6.15%	91 819	465
14.5.1998					186.00	-5.79%	7 440	40
15.5.1998					182.60	-0.48%	20 362	110
18.5.1998					186.20	+0.52%	10 048	54
19.5.1998					0.00	+5.00%	0	0
20.5.1998					190.30	-3.05%	11 366	60
21.5.1998					190.30	+0.52%	9 521	50
22.5.1998					182.50	-3.57%	18 362	100
25.5.1998					191.10	+7.83%	122 968	621
26.5.1998					193.10	-2.56%	11 576	60
27.5.1998					193.00	-1.19%	30 500	160
28.5.1998					180.00	+3.24%	43 100	219
29.5.1998					184.00	-8.02%	14 480	80
1.6.1998					184.20	+1.76%	7 368	40
2.6.1998					172.00	-3.07%	16 604	93
3.6.1998					175.00	+0.26%	17 900	100
4.6.1998					177.00	-1.71%	48 734	277
5.6.1998					174.00	-1.43%	41 620	240
8.6.1998					174.00	+0.05%	13 880	80
9.6.1998					172.00	-0.86%	5 676	33
10.6.1998					155.00	-9.88%	5 735	37
11.6.1998					170.00	+8.46%	26 900	160
12.6.1998					182.00	+8.25%	1 820	10
15.6.1998					164.00	-9.89%	9 840	60
16.6.1998					0.00	-7.32%	0	0
17.6.1998					166.80	+0.36%	19 832	130
18.6.1998					141.00	-7.70%	14 080	100
19.6.1998					154.00	+8.30%	9 150	60
22.6.1998					146.00	-4.26%	2 920	20
23.6.1998					0.00	-4.07%	0	0
24.6.1998					154.00	+4.19%	7 588	52
25.6.1998					158.00	+8.27%	6 320	40
26.6.1998					158.10	+5.70%	13 362	80
29.6.1998					176.00	+5.37%	22 880	130
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›