IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 177.30 | -1.67% | 17 950 | 99 | ||||||||||
| 27.11.1997 | 188.20 | +0.63% | 11 248 | 61 | ||||||||||
| 26.11.1997 | 187.00 | -2.03% | 25 651 | 140 | ||||||||||
| 25.11.1997 | 188.60 | -1.66% | 14 588 | 78 | ||||||||||
| 24.11.1997 | 189.00 | +1.97% | 18 639 | 98 | ||||||||||
| 21.11.1997 | 187.00 | +5.40% | 3 730 | 20 | ||||||||||
| 20.11.1997 | 180.00 | +5.10% | 21 587 | 122 | ||||||||||
| 19.11.1997 | 167.10 | 6 734 | 40 | |||||||||||
| 18.11.1997 | -2.92% | 0 | ||||||||||||
| 17.11.1997 | 186.30 | +2.17% | 10 643 | 58 | ||||||||||
| 14.11.1997 | 172.10 | -0.60% | 4 310 | 24 | ||||||||||
| 13.11.1997 | 180.70 | -2.21% | 10 842 | 60 | ||||||||||
| 12.11.1997 | 184.80 | +3.19% | 11 088 | 60 | ||||||||||
| 11.11.1997 | 180.00 | -2.91% | 12 536 | 70 | ||||||||||
| 10.11.1997 | 183.60 | +0.78% | 13 281 | 72 | ||||||||||
| 7.11.1997 | 182.30 | +1.67% | 18 302 | 100 | ||||||||||
| 6.11.1997 | 183.00 | +7.93% | 14 400 | 80 | ||||||||||
| 5.11.1997 | 170.00 | -7.59% | 8 338 | 50 | ||||||||||
| 4.11.1997 | 176.20 | 25 987 | 144 | |||||||||||
| 3.11.1997 | 186.30 | +5.11% | 3 726 | 20 | ||||||||||
| ||||||||||||||
