IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					190.00	-6.59%	15 220	80
21.10.1997					186.20	-6.24%	14 896	80
25.11.1997					188.60	-1.66%	14 588	78
1.12.1997					182.30	-0.71%	14 402	80
6.11.1997					183.00	+7.93%	14 400	80
1.10.1997					180.00	+0.45%	14 160	80
3.7.1997					130.00	-0.41%	13 730	110
23.10.1997					180.00	-0.54%	13 450	70
10.11.1997					183.60	+0.78%	13 281	72
14.8.1997					130.00	-3.15%	13 096	100
17.3.1997					95.00	+7.13%	12 990	140
16.10.1997					191.30	-3.10%	12 887	70
11.11.1997					180.00	-2.91%	12 536	70
11.7.1997					125.20		12 520	100
10.4.1997					88.00	-3.55%	12 279	146
27.5.1997					103.30	+2.57%	12 186	120
19.3.1997					82.00	-4.12%	12 026	140
10.10.1997					177.10	+2.14%	11 845	61
4.9.1997					144.00	+4.59%	11 556	80
2.7.1997					126.00	+0.26%	11 280	90
‹‹ First 60     ‹ Previous 20 Next 20 ›