IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					172.10	-0.60%	4 310	24
17.2.1997					64.00	0.00%	1 536	24
24.9.1997					198.00	+10.00%	4 950	25
20.6.1997					115.00	-1.19%	2 934	26
28.5.1997					111.00	+3.06%	3 140	30
23.9.1997					182.00	+8.54%	5 400	30
2.12.1997					173.10	-3.84%	5 193	30
17.12.1997					190.00	+9.82%	5 700	30
31.10.1996					29.00	-1.69%	870	30
16.4.1997					72.00	-9.26%	2 160	30
28.3.1997					92.00	+4.11%	2 780	30
24.3.1997					91.00	+2.69%	2 665	30
18.6.1997					110.80	-6.85%	3 988	36
24.6.1997					118.50	+1.68%	4 419	38
7.7.1997					125.60	+1.04%	5 024	40
1.7.1997					125.00	+1.62%	5 000	40
18.7.1997					125.00	+2.56%	4 882	40
19.8.1997					130.20	+2.02%	5 208	40
15.8.1997					130.00	-0.73%	5 200	40
8.8.1997					117.60	-1.58%	4 704	40
25.4.1997					94.00	+9.30%	3 760	40
24.4.1997					90.00	+4.87%	3 440	40
23.4.1997					80.50	+1.61%	3 280	40
22.4.1997					80.70	-2.98%	3 228	40
2.5.1997					98.30	+3.10%	3 780	40
30.4.1997					94.20	-1.23%	3 666	40
29.4.1997					92.80	+5.33%	3 712	40
18.4.1997					82.30	+2.42%	3 206	40
17.4.1997					79.00	+8.68%	3 130	40
16.12.1997					173.00	+9.66%	6 920	40
15.12.1997					169.00	+2.43%	6 310	40
19.11.1997					167.10		6 734	40
5.9.1997					130.60	-9.58%	5 224	40
26.3.1997					92.00	-0.68%	3 580	40
8.4.1997					84.00	+2.50%	3 280	40
7.4.1997					80.00	-4.76%	3 200	40
12.3.1997					100.00	+4.50%	3 812	40
7.3.1997					96.00	+9.09%	3 840	40
27.2.1997					75.00	-3.22%	3 000	40
19.2.1997					66.10	-1.34%	2 644	40
18.2.1997					70.00	+4.68%	2 680	40
29.10.1996					31.00	+3.33%	1 240	40
12.2.1997					65.00	+6.96%	2 550	40
11.2.1997					59.60	-8.30%	2 384	40
30.12.1997					177.50		8 709	44
20.5.1997					102.00	-1.92%	4 040	44
14.5.1997					92.10	-7.51%	4 037	44
16.12.1996					23.00	+4.54%	1 104	48
4.12.1997					170.10	+0.02%	8 799	49
5.11.1997					170.00	-7.59%	8 338	50
30.9.1997					177.00	-7.95%	8 810	50
13.10.1997					210.00	+6.35%	10 325	50
20.10.1997					198.60	+2.48%	9 930	50
29.5.1997					115.00	+6.05%	5 550	50
4.6.1997					117.00	+9.92%	5 850	50
8.9.1997					126.20	-5.20%	6 190	50
25.8.1997					136.50	+0.32%	6 772	50
4.7.1997					115.00	-0.40%	6 215	50
24.1.1997					30.10	+1.86%	1 505	50
3.3.1997					87.00	+2.43%	4 140	50
‹‹ First 20    ‹ Previous 60 Next 60 ›