IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996					24.00	-5.88%	480	20
5.8.1997					115.20	-5.65%	9 216	80
5.11.1996						-5.55%	0
11.4.1997					79.00	-5.46%	11 130	140
13.6.1997					110.70	-5.42%	2 214	20
5.6.1997					110.00	-5.29%	8 864	80
8.9.1997					126.20	-5.20%	6 190	50
13.11.1996					19.00	-5.00%	190	10
2.9.1996						-5.00%	0	0
30.8.1996						-5.00%	0	0
10.9.1997					115.20	-4.95%	9 216	80
30.10.1996					0.00	-4.83%	0	0
7.4.1997					80.00	-4.76%	3 200	40
4.4.1997					84.00	-4.76%	672	8
30.10.1997					174.10	-4.71%	696	4
7.8.1997					119.50	-4.59%	1 195	10
3.9.1997						-4.48%	0
8.11.1996					22.00	-4.34%	440	20
7.11.1996						-4.16%	0
29.7.1997					122.70	-4.14%	491	4
9.6.1997						-4.12%	0
19.3.1997					82.00	-4.12%	12 026	140
16.5.1997					92.30	-4.05%	923	10
19.6.1996						-4.00%	0	0
21.3.1997					82.00	-3.88%	6 920	80
2.12.1997					173.10	-3.84%	5 193	30
13.8.1997						-3.75%	0
10.6.1997					101.30	-3.74%	6 314	60
10.4.1997					88.00	-3.55%	12 279	146
20.1.1997					28.00	-3.44%	280	10
18.3.1997					89.60	-3.42%	5 376	60
18.12.1997					186.10	-3.38%	11 014	60
27.2.1997					75.00	-3.22%	3 000	40
24.10.1996					0.00	-3.22%	0	0
14.8.1997					130.00	-3.15%	13 096	100
22.7.1997					120.20	-3.13%	8 564	70
16.10.1997					191.30	-3.10%	12 887	70
22.4.1997					80.70	-2.98%	3 228	40
30.5.1997					118.50	-2.96%	6 463	60
11.12.1997					170.20	-2.92%	3 404	20
18.11.1997						-2.92%	0
11.11.1997					180.00	-2.91%	12 536	70
14.3.1997						-2.91%	0
3.4.1997					83.00	-2.82%	6 174	70
21.2.1997						-2.78%	0
27.10.1997					187.50	-2.71%	3 750	20
21.8.1997					132.40	-2.66%	18 432	140
29.10.1997					170.00	-2.54%	25 582	140
9.5.1997					94.60	-2.28%	946	10
13.12.1996						-2.22%	0
13.11.1997					180.70	-2.21%	10 842	60
28.7.1997					128.00	-2.21%	2 560	20
15.10.1996						-2.18%	0	0
12.12.1996						-2.17%	0
14.10.1996						-2.14%	0	0
29.8.1997					140.10	-2.11%	9 867	72
26.11.1997					187.00	-2.03%	25 651	140
20.5.1997					102.00	-1.92%	4 040	44
18.8.1997					130.00	-1.83%	8 934	70
31.10.1996					29.00	-1.69%	870	30
‹‹ First 20    ‹ Previous 60 Next 60 ›