IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					112.30	+4.83%	11 032	100
20.3.1997					90.00	+4.77%	5 400	60
18.2.1997					70.00	+4.68%	2 680	40
21.10.1996					0.00	+4.68%	0	0
4.9.1997					144.00	+4.59%	11 556	80
16.12.1996					23.00	+4.54%	1 104	48
12.3.1997					100.00	+4.50%	3 812	40
16.6.1997					121.00	+4.47%	22 091	191
16.10.1996					35.00	+4.47%	700	20
9.12.1997					186.30	+4.36%	3 726	20
1.8.1997						+4.32%	0
13.5.1997					99.20	+4.31%	992	10
29.12.1997						+4.25%	0
19.11.1996						+4.16%	0
28.3.1997					92.00	+4.11%	2 780	30
5.5.1997					98.20	+3.91%	5 892	60
20.8.1997						+3.88%	0
25.2.1997					75.00	+3.85%	4 300	60
21.4.1997					88.00	+3.78%	4 492	54
22.10.1997					193.20	+3.75%	3 864	20
2.9.1997					144.60	+3.73%	2 892	20
3.12.1997					186.00	+3.70%	9 156	51
22.1.1997					29.00	+3.57%	580	20
21.7.1997						+3.48%	0
1.11.1996						+3.44%	0
23.12.1997					188.20	+3.40%	3 764	20
29.10.1996					31.00	+3.33%	1 240	40
12.11.1997					184.80	+3.19%	11 088	60
19.6.1997					116.00	+3.10%	9 136	80
2.5.1997					98.30	+3.10%	3 780	40
28.5.1997					111.00	+3.06%	3 140	30
14.7.1997					129.00	+3.03%	2 580	20
16.9.1997					130.50	+2.94%	24 665	190
30.7.1997						+2.93%	0
11.3.1997					96.30	+2.92%	5 563	61
6.6.1997					114.60	+2.90%	9 122	80
17.6.1997					118.30	+2.81%	19 026	160
24.7.1997					127.70	+2.71%	1 149	9
24.3.1997					91.00	+2.69%	2 665	30
27.5.1997					103.30	+2.57%	12 186	120
18.7.1997					125.00	+2.56%	4 882	40
22.8.1997					135.00	+2.54%	8 100	60
25.7.1997						+2.50%	0
8.4.1997					84.00	+2.50%	3 280	40
20.10.1997					198.60	+2.48%	9 930	50
15.12.1997					169.00	+2.43%	6 310	40
3.3.1997					87.00	+2.43%	4 140	50
18.4.1997					82.30	+2.42%	3 206	40
4.8.1997						+2.21%	0
17.11.1997					186.30	+2.17%	10 643	58
10.10.1997					177.10	+2.14%	11 845	61
19.8.1997					130.20	+2.02%	5 208	40
24.11.1997					189.00	+1.97%	18 639	98
23.1.1997						+1.89%	0
24.1.1997					30.10	+1.86%	1 505	50
31.10.1997					175.10	+1.79%	10 634	60
12.9.1997					125.00	+1.69%	9 257	74
24.6.1997					118.50	+1.68%	4 419	38
7.11.1997					182.30	+1.67%	18 302	100
30.6.1997					125.00	+1.65%	9 840	80
‹‹ First 20    ‹ Previous 60 Next 60 ›