IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					360.10	0.00%	1 169 702	3 120
18.3.1999					380.00	+4.65%	185 420	478
19.5.1999					378.00	+4.13%	167 900	460
31.3.1999					370.10	0.00%	167 900	460
9.1.1998					195.60	+6.70%	114 902	524
11.1.1999					378.00	+0.10%	104 900	310
16.3.1999					355.00	-0.61%	92 300	260
22.12.1998					377.50	+5.89%	77 040	240
3.12.1998					360.10	0.00%	66 961	186
8.12.1998					360.10	0.00%	61 186	170
5.11.1998					345.10	-0.93%	58 438	169
26.2.1999					386.20	+8.78%	54 600	140
25.2.1999					355.00	-3.16%	52 580	146
14.5.1999					399.90	+6.38%	51 788	130
2.3.1999					360.20	+0.47%	43 626	120
24.10.1997					184.00	+0.31%	42 789	222
5.12.1997					169.10	+5.64%	41 733	220
27.1.1999					350.20	-4.36%	40 921	108
22.1.1999					361.10	+4.69%	39 279	110
10.3.1998					210.00	-1.84%	38 664	180
24.6.1998					267.50	+3.74%	38 200	140
15.1.1999					360.30	+0.02%	36 018	100
20.7.1998					355.00	+3.70%	33 910	100
12.3.1999					345.60	-6.61%	31 576	90
25.9.1998					363.00	+6.21%	29 795	85
22.4.1999					372.10	0.00%	29 200	80
17.2.1999					365.30	-0.05%	29 012	80
3.11.1998					345.20	-0.72%	28 094	82
4.11.1997					176.20		25 987	144
26.11.1997					187.00	-2.03%	25 651	140
29.10.1997					170.00	-2.54%	25 582	140
29.9.1997					200.00		24 884	130
16.9.1997					130.50	+2.94%	24 665	190
20.3.1998					203.60	+5.89%	23 040	104
25.9.1997					217.00	+9.59%	22 568	104
27.8.1997					141.20	-0.99%	22 547	160
18.12.1998					375.00	+9.29%	22 500	60
16.6.1997					121.00	+4.47%	22 091	191
11.3.1999					370.10	+2.15%	22 004	60
17.11.1998					366.10	0.00%	21 966	60
15.2.1999					365.30	-0.02%	21 920	60
24.2.1999					366.60	+0.38%	21 660	60
14.1.1999					360.20	+1.46%	21 612	60
19.4.1999					373.50	+0.05%	21 600	60
6.11.1998					359.90	+4.08%	21 594	60
20.11.1997					180.00	+5.10%	21 587	122
26.1.1999					366.20	+0.32%	21 528	60
4.2.1999					357.60	+4.10%	21 452	60
25.3.1999					370.00	0.00%	21 000	60
28.9.1998					350.10	-0.60%	20 904	60
29.10.1998					345.10	-0.06%	20 742	60
5.8.1998					330.10	-3.68%	19 654	60
30.9.1998					350.10	+0.01%	19 604	56
18.9.1998					350.00	+0.98%	19 401	60
10.12.1997					175.30	-5.88%	19 287	110
23.7.1998					302.30	+0.20%	19 246	60
6.10.1997					192.00	-7.41%	19 147	94
17.6.1997					118.30	+2.81%	19 026	160
26.6.1998					300.00	+9.09%	18 900	63
18.11.1998					366.10	+1.90%	18 654	50
‹‹ First 20    Next 60 ›