IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1999					342.90	-6.13%	343	1
19.9.1997					154.00	+0.16%	154	1
21.4.1998					198.50	-0.75%	397	2
7.4.1998					187.60	-8.54%	375	2
1.4.1998					197.50	-6.93%	395	2
3.2.1999					343.50	-1.91%	1 374	4
10.2.1999					365.00	-1.72%	1 460	4
18.1.1999					361.80	+0.41%	1 447	4
12.1.1999					344.90	-8.75%	1 380	4
6.1.1999					339.00	-4.02%	1 356	4
13.10.1998					350.00	0.00%	1 400	4
2.10.1998					372.00	+6.25%	1 488	4
11.9.1998					350.00	+3.79%	1 400	4
28.8.1998					349.00	+5.75%	1 396	4
31.7.1998					348.00	+2.35%	1 392	4
24.7.1998					352.00	+9.73%	1 408	4
17.7.1998					327.00	+9.85%	1 308	4
10.7.1998					342.50	+9.12%	1 370	4
3.7.1998					330.00	+8.02%	1 320	4
2.4.1998					179.60	-9.06%	718	4
24.2.1998					204.60	-4.70%	818	4
19.12.1997					166.00	-9.56%	664	4
12.12.1997					154.00	-9.51%	616	4
30.10.1997					174.10	-4.71%	696	4
29.7.1997					122.70	-4.14%	491	4
23.12.1998					357.60	-5.27%	1 788	5
30.7.1998					340.00	+5.88%	1 700	5
26.5.1999					382.10	0.00%	2 293	6
27.4.1998					206.70	-4.70%	1 240	6
10.3.1997					88.60	-7.70%	532	6
13.1.1998					206.00	-1.90%	1 442	7
4.4.1997					84.00	-4.76%	672	8
24.7.1997					127.70	+2.71%	1 149	9
8.4.1999					370.00	+3.90%	3 700	10
24.5.1999					382.20	-4.13%	3 822	10
1.4.1999					370.10	0.00%	3 500	10
6.4.1999					354.40	-4.24%	3 544	10
24.3.1999					370.00	0.00%	3 500	10
8.2.1999					361.10	-0.24%	3 611	10
31.12.1998					375.00	0.00%	3 750	10
27.11.1998					325.10	-4.41%	3 251	10
24.11.1998					339.10	-9.11%	3 391	10
11.11.1998					366.00	0.00%	3 660	10
12.10.1998					350.00	+2.41%	3 500	10
7.9.1998					332.00	-5.54%	3 320	10
4.9.1998					351.50	+5.87%	3 515	10
19.8.1998					326.00	+1.84%	3 260	10
17.8.1998					345.00	+2.45%	3 450	10
14.7.1998					300.00	-2.91%	3 000	10
16.6.1998					234.00	+9.75%	2 340	10
20.5.1998					202.30	-1.93%	2 023	10
13.5.1998					210.00	+4.51%	2 100	10
11.5.1998					200.00	+3.30%	2 000	10
28.4.1998					218.20	+5.56%	2 182	10
19.3.1998					209.20	-4.08%	2 092	10
27.2.1998					216.30	+0.40%	2 163	10
5.2.1998					203.00	-0.06%	2 030	10
7.8.1997					119.50	-4.59%	1 195	10
31.7.1997					114.50	-9.34%	1 145	10
16.5.1997					92.30	-4.05%	923	10
‹‹ First 20    Next 60 ›