IS MORAVA, MORAVA PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					302.30	+0.20%	19 246	60
14.7.1998					300.00	-2.91%	3 000	10
16.7.1998					300.00	-1.65%	17 860	60
26.6.1998					300.00	+9.09%	18 900	63
7.7.1998					300.00	-9.09%	6 000	20
30.6.1998					282.00	+0.36%	11 652	40
24.6.1998					267.50	+3.74%	38 200	140
19.6.1998					260.00	+1.25%	14 495	57
18.6.1998					257.00	+5.49%	15 821	63
17.6.1998					257.00	+1.72%	14 282	60
22.6.1998					255.00	+0.28%	5 100	20
16.6.1998					234.00	+9.75%	2 340	10
18.2.1998					225.00	+7.00%	17 690	80
12.6.1998					220.00	+5.59%	8 452	40
26.5.1998					220.00	+7.21%	4 400	20
21.5.1998					220.00	+8.74%	4 400	20
13.3.1998					219.00	+0.17%	16 168	74
9.3.1998					218.50	+1.73%	6 565	30
28.4.1998					218.20	+5.56%	2 182	10
23.3.1998					218.20	-1.50%	4 364	20
25.3.1998					218.10	+0.72%	5 272	24
24.3.1998					218.10	-0.04%	4 362	20
12.3.1998					218.10	+3.59%	3 053	14
18.3.1998					218.10	-0.02%	4 362	20
8.6.1998					217.10	+0.90%	4 342	20
25.9.1997					217.00	+9.59%	22 568	104
23.4.1998					216.90	0.00%	8 666	40
22.4.1998					216.80	+9.14%	13 000	60
29.4.1998					216.80	-0.64%	4 336	20
30.4.1998					216.40	-0.18%	4 328	20
27.2.1998					216.30	+0.40%	2 163	10
26.2.1998					215.60	+0.27%	6 463	30
3.3.1998					215.60	+0.17%	6 899	32
2.3.1998					215.20	-0.49%	15 066	70
6.3.1998					215.10	+4.56%	12 906	60
30.3.1998					215.10	+4.22%	8 642	40
11.3.1998					215.00	-1.98%	6 316	30
23.2.1998					214.70	+1.51%	4 294	20
15.6.1998					213.20	+0.89%	4 264	20
19.2.1998					211.80	-4.21%	4 236	20
16.3.1998					211.60	-1.55%	8 604	40
10.3.1998					210.00	-1.84%	38 664	180
12.1.1998					210.00	-4.22%	4 200	20
13.10.1997					210.00	+6.35%	10 325	50
13.5.1998					210.00	+4.51%	2 100	10
19.3.1998					209.20	-4.08%	2 092	10
27.5.1998					208.10	-5.94%	4 966	24
27.3.1998					207.30	-4.95%	4 146	20
17.2.1998					207.30	+1.47%	8 266	40
27.4.1998					206.70	-4.70%	1 240	6
19.5.1998					206.30	+0.17%	4 126	20
16.2.1998					206.10	-1.14%	8 146	40
13.1.1998					206.00	-1.90%	1 442	7
8.1.1998					206.00	+7.00%	8 220	40
5.5.1998					206.00	-4.60%	11 174	54
5.3.1998					205.70	-2.71%	8 228	40
9.2.1998					205.00	-0.26%	16 400	80
23.1.1998					205.00	+4.73%	6 560	32
24.2.1998					204.60	-4.70%	818	4
4.6.1998					204.00	-1.43%	5 246	26
20.3.1998					203.60	+5.89%	23 040	104
4.2.1998					203.10	+0.26%	12 188	60
5.2.1998					203.00	-0.06%	2 030	10
12.2.1998					203.00	-0.74%	12 120	60
25.5.1998					203.00	-8.83%	12 312	60
20.5.1998					202.30	-1.93%	2 023	10
12.5.1998					201.10	+0.46%	6 028	30
20.2.1998					200.90	-0.14%	17 766	84
11.6.1998					200.10	-2.67%	4 002	20
10.6.1998					200.10	+2.74%	10 280	50
9.6.1998					200.10	-7.83%	4 002	20
11.5.1998					200.00	+3.30%	2 000	10
20.4.1998					200.00	+4.71%	4 400	22
30.1.1998					200.00	-3.00%	4 000	20
29.9.1997					200.00		24 884	130
20.10.1997					198.60	+2.48%	9 930	50
21.4.1998					198.50	-0.75%	397	2
24.9.1997					198.00	+10.00%	4 950	25
1.4.1998					197.50	-6.93%	395	2
3.4.1998					197.00	+9.68%	3 940	20
19.1.1998					197.00	-0.63%	8 071	41
15.1.1998					196.20	+1.65%	3 924	20
9.1.1998					195.60	+6.70%	114 902	524
14.5.1998					195.50	-6.90%	3 910	20
31.3.1998					195.30	-1.77%	2 547	12
22.10.1997					193.20	+3.75%	3 864	20
14.1.1998					193.00	-6.31%	3 860	20
14.10.1997					192.10	-7.81%	15 230	80
6.10.1997					192.00	-7.41%	19 147	94
7.1.1998					191.80	+2.70%	7 682	40
16.10.1997					191.30	-3.10%	12 887	70
21.1.1998					191.20	-3.46%	5 762	30
9.10.1997					190.10	-11.45%	3 802	20
7.10.1997					190.00	-6.59%	15 220	80
15.10.1997					190.00	-0.19%	3 800	20
17.12.1997					190.00	+9.82%	5 700	30
24.11.1997					189.00	+1.97%	18 639	98
25.11.1997					188.60	-1.66%	14 588	78
16.1.1998					188.60	+0.96%	4 754	24
23.12.1997					188.20	+3.40%	3 764	20
27.11.1997					188.20	+0.63%	11 248	61
7.4.1998					187.60	-8.54%	375	2
27.10.1997					187.50	-2.71%	3 750	20
26.11.1997					187.00	-2.03%	25 651	140
21.11.1997					187.00	+5.40%	3 730	20
6.1.1998					187.00	+4.82%	3 740	20
9.12.1997					186.30	+4.36%	3 726	20
17.11.1997					186.30	+2.17%	10 643	58
3.11.1997					186.30	+5.11%	3 726	20
21.10.1997					186.20	-6.24%	14 896	80
18.12.1997					186.10	-3.38%	11 014	60
3.12.1997					186.00	+3.70%	9 156	51
12.11.1997					184.80	+3.19%	11 088	60
24.10.1997					184.00	+0.31%	42 789	222
10.11.1997					183.60	+0.78%	13 281	72
6.11.1997					183.00	+7.93%	14 400	80
7.11.1997					182.30	+1.67%	18 302	100
1.12.1997					182.30	-0.71%	14 402	80
9.4.1998					182.20	+1.84%	3 644	20
23.9.1997					182.00	+8.54%	5 400	30
22.12.1997					182.00	+9.63%	3 640	20
13.11.1997					180.70	-2.21%	10 842	60
23.10.1997					180.00	-0.54%	13 450	70
20.11.1997					180.00	+5.10%	21 587	122
11.11.1997					180.00	-2.91%	12 536	70
1.10.1997					180.00	+0.45%	14 160	80
15.4.1998					180.00	+9.58%	3 600	20
2.4.1998					179.60	-9.06%	718	4
8.12.1997					178.50	-5.89%	3 570	20
30.12.1997					177.50		8 709	44
28.11.1997					177.30	-1.67%	17 950	99
10.10.1997					177.10	+2.14%	11 845	61
30.9.1997					177.00	-7.95%	8 810	50
4.11.1997					176.20		25 987	144
10.12.1997					175.30	-5.88%	19 287	110
31.10.1997					175.10	+1.79%	10 634	60
30.10.1997					174.10	-4.71%	696	4
2.12.1997					173.10	-3.84%	5 193	30
16.12.1997					173.00	+9.66%	6 920	40
14.11.1997					172.10	-0.60%	4 310	24
11.12.1997					170.20	-2.92%	3 404	20
4.12.1997					170.10	+0.02%	8 799	49
29.10.1997					170.00	-2.54%	25 582	140
5.11.1997					170.00	-7.59%	8 338	50
8.4.1998					170.00	-4.63%	5 367	30
5.12.1997					169.10	+5.64%	41 733	220
15.12.1997					169.00	+2.43%	6 310	40
19.11.1997					167.10		6 734	40
19.12.1997					166.00	-9.56%	664	4
22.9.1997					159.50	+7.68%	9 950	60
18.9.1997					156.00	+7.64%	9 840	64
19.9.1997					154.00	+0.16%	154	1
12.12.1997					154.00	-9.51%	616	4
2.9.1997					144.60	+3.73%	2 892	20
4.9.1997					144.00	+4.59%	11 556	80
27.8.1997					141.20	-0.99%	22 547	160
12.8.1997					140.50		11 240	80
29.8.1997					140.10	-2.11%	9 867	72
28.8.1997					140.00	-0.64%	2 800	20
25.8.1997					136.50	+0.32%	6 772	50
22.8.1997					135.00	+2.54%	8 100	60
21.8.1997					132.40	-2.66%	18 432	140
5.9.1997					130.60	-9.58%	5 224	40
16.9.1997					130.50	+2.94%	24 665	190
19.8.1997					130.20	+2.02%	5 208	40
18.8.1997					130.00	-1.83%	8 934	70
15.8.1997					130.00	-0.73%	5 200	40
14.8.1997					130.00	-3.15%	13 096	100
3.7.1997					130.00	-0.41%	13 730	110
14.7.1997					129.00	+3.03%	2 580	20
11.8.1997					129.00	+9.69%	10 320	80
23.7.1997					128.30	+1.62%	6 341	51
28.7.1997					128.00	-2.21%	2 560	20
24.7.1997					127.70	+2.71%	1 149	9
8.9.1997					126.20	-5.20%	6 190	50
15.9.1997					126.10	+0.80%	2 522	20
2.7.1997					126.00	+0.26%	11 280	90
7.7.1997					125.60	+1.04%	5 024	40
11.7.1997					125.20		12 520	100
18.7.1997					125.00	+2.56%	4 882	40
1.7.1997					125.00	+1.62%	5 000	40
30.6.1997					125.00	+1.65%	9 840	80
12.9.1997					125.00	+1.69%	9 257	74
29.7.1997					122.70	-4.14%	491	4
11.9.1997					122.50	+6.77%	2 460	20
27.6.1997					121.00	+9.08%	2 420	20
16.6.1997					121.00	+4.47%	22 091	191
8.7.1997					120.50	-0.87%	7 470	60
22.7.1997					120.20	-3.13%	8 564	70
23.6.1997					120.00	+1.34%	8 005	70
7.8.1997					119.50	-4.59%	1 195	10
17.7.1997					119.00	-7.39%	7 140	60
24.6.1997					118.50	+1.68%	4 419	38
30.5.1997					118.50	-2.96%	6 463	60
17.6.1997					118.30	+2.81%	19 026	160
8.8.1997					117.60	-1.58%	4 704	40
4.6.1997					117.00	+9.92%	5 850	50
19.6.1997					116.00	+3.10%	9 136	80
5.8.1997					115.20	-5.65%	9 216	80
10.9.1997					115.20	-4.95%	9 216	80
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›