IS MORAVA, MORAVA PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997					80.70	-2.98%	3 228	40
1.7.1997					125.00	+1.62%	5 000	40
7.7.1997					125.60	+1.04%	5 024	40
18.7.1997					125.00	+2.56%	4 882	40
15.8.1997					130.00	-0.73%	5 200	40
8.8.1997					117.60	-1.58%	4 704	40
12.2.1997					65.00	+6.96%	2 550	40
11.2.1997					59.60	-8.30%	2 384	40
29.10.1996					31.00	+3.33%	1 240	40
26.3.1997					92.00	-0.68%	3 580	40
8.4.1997					84.00	+2.50%	3 280	40
7.4.1997					80.00	-4.76%	3 200	40
27.2.1997					75.00	-3.22%	3 000	40
19.2.1997					66.10	-1.34%	2 644	40
18.2.1997					70.00	+4.68%	2 680	40
12.3.1997					100.00	+4.50%	3 812	40
7.3.1997					96.00	+9.09%	3 840	40
10.8.1998					335.10	-0.18%	13 404	40
28.7.1998					321.10	+1.21%	12 834	40
27.7.1998					317.00	-9.94%	12 680	40
26.8.1998					335.10	-0.79%	13 304	40
9.9.1998					320.00	-3.26%	13 020	40
13.8.1998					342.30	+1.56%	13 670	40
17.9.1998					330.00	-3.18%	12 808	40
22.10.1998					322.40	+2.53%	13 148	40
20.10.1998					338.10	+4.32%	13 374	40
15.10.1998					321.10	+0.62%	12 844	40
6.10.1998					350.00	-0.01%	14 002	40
5.10.1998					350.10	-5.88%	14 004	40
9.10.1998					340.00	+8.32%	13 670	40
12.6.1998					220.00	+5.59%	8 452	40
30.6.1998					282.00	+0.36%	11 652	40
23.4.1998					216.90	0.00%	8 666	40
9.11.1998					366.10	-0.36%	14 344	40
2.11.1998					345.10	-4.86%	13 804	40
16.12.1998					345.00	-4.19%	13 800	40
2.4.1999					370.10	0.00%	14 402	40
22.3.1999					380.10	+2.70%	14 000	40
14.4.1999					378.10	+0.55%	15 151	40
18.5.1999					363.00	+0.83%	14 480	40
24.6.1997					118.50	+1.68%	4 419	38
18.6.1997					110.80	-6.85%	3 988	36
3.8.1998					340.00	-2.29%	11 900	35
7.10.1998					350.00	-0.01%	11 900	34
31.5.1999					420.00	+2.31%	12 840	32
3.3.1998					215.60	+0.17%	6 899	32
23.1.1998					205.00	+4.73%	6 560	32
21.1.1998					191.20	-3.46%	5 762	30
17.12.1997					190.00	+9.82%	5 700	30
11.3.1998					215.00	-1.98%	6 316	30
26.2.1998					215.60	+0.27%	6 463	30
9.3.1998					218.50	+1.73%	6 565	30
23.9.1997					182.00	+8.54%	5 400	30
2.12.1997					173.10	-3.84%	5 193	30
16.4.1997					72.00	-9.26%	2 160	30
28.5.1997					111.00	+3.06%	3 140	30
28.3.1997					92.00	+4.11%	2 780	30
24.3.1997					91.00	+2.69%	2 665	30
26.4.1999					372.10	-0.10%	10 721	30
23.2.1999					365.20	+1.27%	10 956	30
12.11.1998					366.00	0.00%	10 980	30
19.11.1998					366.10	-1.87%	10 983	30
4.12.1998					360.10	0.00%	10 753	30
4.1.1999					351.10	-6.37%	10 522	30
19.10.1998					317.00	-3.46%	9 615	30
14.8.1998					345.00	-1.46%	10 102	30
8.4.1998					170.00	-4.63%	5 367	30
12.5.1998					201.10	+0.46%	6 028	30
31.10.1996					29.00	-1.69%	870	30
10.12.1998					360.10	0.00%	10 083	28
27.4.1999					360.40	-3.14%	9 883	28
4.6.1998					204.00	-1.43%	5 246	26
20.6.1997					115.00	-1.19%	2 934	26
24.9.1997					198.00	+10.00%	4 950	25
14.11.1997					172.10	-0.60%	4 310	24
25.3.1998					218.10	+0.72%	5 272	24
16.1.1998					188.60	+0.96%	4 754	24
17.2.1997					64.00	0.00%	1 536	24
27.5.1998					208.10	-5.94%	4 966	24
23.4.1999					372.50	+0.10%	8 490	24
20.4.1998					200.00	+4.71%	4 400	22
30.4.1998					216.40	-0.18%	4 328	20
29.4.1998					216.80	-0.64%	4 336	20
3.4.1998					197.00	+9.68%	3 940	20
9.4.1998					182.20	+1.84%	3 644	20
15.4.1998					180.00	+9.58%	3 600	20
26.5.1998					220.00	+7.21%	4 400	20
21.5.1998					220.00	+8.74%	4 400	20
19.5.1998					206.30	+0.17%	4 126	20
14.5.1998					195.50	-6.90%	3 910	20
9.6.1998					200.10	-7.83%	4 002	20
8.6.1998					217.10	+0.90%	4 342	20
11.6.1998					200.10	-2.67%	4 002	20
15.6.1998					213.20	+0.89%	4 264	20
22.6.1998					255.00	+0.28%	5 100	20
13.7.1998					309.00	-9.78%	6 180	20
7.7.1998					300.00	-9.09%	6 000	20
12.8.1998					336.50	+0.07%	6 730	20
21.8.1998					345.00	+5.90%	6 900	20
27.8.1998					330.00	-0.78%	6 600	20
6.8.1998					321.00	-2.00%	6 420	20
4.8.1998					340.10	+0.02%	6 802	20
29.7.1998					321.10	+0.07%	6 422	20
21.7.1998					328.00	-3.27%	6 560	20
16.10.1998					332.00	+3.39%	6 640	20
8.10.1998					315.50	-9.85%	6 310	20
24.9.1998					330.00	0.00%	6 600	20
22.9.1998					315.00	-4.54%	6 300	20
20.5.1999					394.00	+4.23%	7 880	20
30.4.1999					370.00	0.00%	7 400	20
13.4.1999					376.00	+1.62%	7 200	20
12.4.1999					370.00	+0.51%	7 400	20
7.4.1999					356.10	+0.47%	7 200	20
1.6.1999					420.00	0.00%	8 400	20
25.5.1999					382.10	-0.02%	7 642	20
22.2.1999					360.60	+5.16%	7 212	20
16.2.1999					365.50	+0.05%	7 000	20
18.2.1999					365.30	0.00%	7 306	20
4.3.1999					346.50	-6.52%	6 930	20
9.3.1999					371.90	+0.45%	7 000	20
19.3.1999					370.10	-2.60%	7 402	20
29.3.1999					370.10	0.00%	7 000	20
9.12.1998					360.10	0.00%	7 202	20
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
17.12.1998					343.10	-0.55%	6 862	20
21.12.1998					356.50	-4.93%	7 130	20
7.12.1998					360.10	0.00%	7 202	20
30.11.1998					340.10	+4.61%	6 802	20
20.11.1998					366.10	0.00%	7 322	20
16.11.1998					366.10	0.00%	7 322	20
13.11.1998					366.10	+0.02%	7 322	20
7.1.1999					356.20	+5.07%	7 124	20
30.12.1998					375.00	+2.04%	7 500	20
29.12.1998					367.50	-2.64%	7 350	20
5.1.1999					353.20	+0.59%	7 064	20
13.1.1999					355.00	+2.92%	7 100	20
20.1.1999					370.00	+1.48%	7 400	20
25.1.1999					365.00	+1.08%	7 300	20
29.1.1999					374.10	+1.10%	7 482	20
28.1.1999					370.00	+5.65%	7 202	20
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
20.2.1997					65.10	-1.51%	1 302	20
4.3.1997					82.50	-0.36%	1 650	20
13.3.1997					89.20	-6.40%	1 784	20
16.10.1996					35.00	+4.47%	700	20
6.2.1997					66.00	+10.00%	1 320	20
22.1.1997					29.00	+3.57%	580	20
21.11.1996					25.00	0.00%	500	20
8.11.1996					22.00	-4.34%	440	20
6.11.1996					24.00	-5.88%	480	20
29.1.1997					39.00	+8.33%	780	20
9.1.1997					25.00	+8.69%	500	20
8.1.1997					23.00	0.00%	460	20
13.6.1997					110.70	-5.42%	2 214	20
25.6.1997					110.90		2 218	20
27.6.1997					121.00	+9.08%	2 420	20
28.7.1997					128.00	-2.21%	2 560	20
14.7.1997					129.00	+3.03%	2 580	20
26.5.1997					99.00	-7.47%	1 980	20
21.5.1997					96.50	+5.10%	1 930	20
15.5.1997					96.20	+4.85%	1 924	20
15.1.1998					196.20	+1.65%	3 924	20
14.1.1998					193.00	-6.31%	3 860	20
30.1.1998					200.00	-3.00%	4 000	20
12.1.1998					210.00	-4.22%	4 200	20
9.12.1997					186.30	+4.36%	3 726	20
8.12.1997					178.50	-5.89%	3 570	20
6.1.1998					187.00	+4.82%	3 740	20
23.12.1997					188.20	+3.40%	3 764	20
22.12.1997					182.00	+9.63%	3 640	20
24.3.1998					218.10	-0.04%	4 362	20
23.3.1998					218.20	-1.50%	4 364	20
27.3.1998					207.30	-4.95%	4 146	20
18.3.1998					218.10	-0.02%	4 362	20
23.2.1998					214.70	+1.51%	4 294	20
19.2.1998					211.80	-4.21%	4 236	20
21.11.1997					187.00	+5.40%	3 730	20
11.12.1997					170.20	-2.92%	3 404	20
22.10.1997					193.20	+3.75%	3 864	20
27.10.1997					187.50	-2.71%	3 750	20
3.11.1997					186.30	+5.11%	3 726	20
15.9.1997					126.10	+0.80%	2 522	20
15.10.1997					190.00	-0.19%	3 800	20
9.10.1997					190.10	-11.45%	3 802	20
11.9.1997					122.50	+6.77%	2 460	20
2.9.1997					144.60	+3.73%	2 892	20
28.8.1997					140.00	-0.64%	2 800	20
23.12.1996					21.00	-8.69%	420	20
30.9.1996					39.00	0.00%	780	20
30.5.1996					45.00	-8.00%	900	20
12.3.1998					218.10	+3.59%	3 053	14
14.9.1998					325.30	-7.05%	4 554	14
31.3.1998					195.30	-1.77%	2 547	12
19.3.1998					209.20	-4.08%	2 092	10
27.2.1998					216.30	+0.40%	2 163	10
5.2.1998					203.00	-0.06%	2 030	10
28.4.1997					88.10	-6.27%	881	10
16.5.1997					92.30	-4.05%	923	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›