IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					177.10	+2.14%	11 845	61
10.11.1998					0.00	+2.06%	0	0
21.9.1998					0.00	+2.05%	0	0
30.12.1998					375.00	+2.04%	7 500	20
19.8.1997					130.20	+2.02%	5 208	40
13.2.1998					0.00	+1.98%	0	0
24.11.1997					189.00	+1.97%	18 639	98
22.1.1998					0.00	+1.91%	0	0
23.11.1998					0.00	+1.91%	0	0
18.11.1998					366.10	+1.90%	18 654	50
17.4.1998					0.00	+1.89%	0	0
23.1.1997						+1.89%	0
23.10.1998					330.00	+1.88%	16 744	50
4.11.1998					0.00	+1.87%	0	0
24.1.1997					30.10	+1.86%	1 505	50
19.8.1998					326.00	+1.84%	3 260	10
9.4.1998					182.20	+1.84%	3 644	20
31.10.1997					175.10	+1.79%	10 634	60
9.3.1998					218.50	+1.73%	6 565	30
17.6.1998					257.00	+1.72%	14 282	60
12.9.1997					125.00	+1.69%	9 257	74
24.6.1997					118.50	+1.68%	4 419	38
7.11.1997					182.30	+1.67%	18 302	100
15.1.1998					196.20	+1.65%	3 924	20
30.6.1997					125.00	+1.65%	9 840	80
1.7.1997					125.00	+1.62%	5 000	40
23.7.1997					128.30	+1.62%	6 341	51
13.4.1999					376.00	+1.62%	7 200	20
23.4.1997					80.50	+1.61%	3 280	40
29.5.1998					0.00	+1.58%	0	0
13.8.1998					342.30	+1.56%	13 670	40
23.2.1998					214.70	+1.51%	4 294	20
20.1.1999					370.00	+1.48%	7 400	20
17.2.1998					207.30	+1.47%	8 266	40
14.1.1999					360.20	+1.46%	21 612	60
25.3.1997					92.00	+1.45%	7 210	80
17.3.1998					0.00	+1.42%	0	0
19.5.1997						+1.41%	0
2.7.1998					0.00	+1.38%	0	0
8.9.1998					0.00	+1.35%	0	0
23.6.1997					120.00	+1.34%	8 005	70
23.2.1999					365.20	+1.27%	10 956	30
11.5.1999					375.00	+1.26%	0	0
19.6.1998					260.00	+1.25%	14 495	57
6.2.1998					0.00	+1.25%	0	0
22.5.1997						+1.24%	0
5.2.1999					362.00	+1.23%	0	0
28.7.1998					321.10	+1.21%	12 834	40
15.9.1998					0.00	+1.20%	0	0
21.5.1999					398.70	+1.19%	0	0
15.7.1997						+1.16%	0
18.5.1998					0.00	+1.15%	0	0
29.1.1999					374.10	+1.10%	7 482	20
25.1.1999					365.00	+1.08%	7 300	20
20.1.1998					0.00	+1.06%	0	0
7.7.1997					125.60	+1.04%	5 024	40
11.9.1996						+1.00%	0	0
18.9.1998					350.00	+0.98%	19 401	60
16.1.1998					188.60	+0.96%	4 754	24
27.1.1998					0.00	+0.91%	0	0
8.6.1998					217.10	+0.90%	4 342	20
15.6.1998					213.20	+0.89%	4 264	20
15.7.1998					0.00	+0.89%	0	0
14.4.1997						+0.88%	0
18.5.1999					363.00	+0.83%	14 480	40
15.9.1997					126.10	+0.80%	2 522	20
10.11.1997					183.60	+0.78%	13 281	72
25.6.1998					0.00	+0.78%	0	0
19.1.1999					364.60	+0.77%	17 646	50
3.2.1998					0.00	+0.74%	0	0
10.2.1998					0.00	+0.74%	0	0
25.3.1998					218.10	+0.72%	5 272	24
27.11.1997					188.20	+0.63%	11 248	61
15.10.1998					321.10	+0.62%	12 844	40
5.1.1999					353.20	+0.59%	7 064	20
14.4.1999					378.10	+0.55%	15 151	40
2.2.1998					0.00	+0.55%	0	0
12.5.1997					95.10	+0.52%	951	10
3.12.1996						+0.52%	0
12.4.1999					370.00	+0.51%	7 400	20
28.1.1998					0.00	+0.48%	0	0
2.3.1999					360.20	+0.47%	43 626	120
7.4.1999					356.10	+0.47%	7 200	20
16.9.1998					0.00	+0.46%	0	0
29.9.1998					350.10	+0.46%	17 501	50
12.5.1998					201.10	+0.46%	6 028	30
9.3.1999					371.90	+0.45%	7 000	20
1.10.1997					180.00	+0.45%	14 160	80
18.1.1999					361.80	+0.41%	1 447	4
27.2.1998					216.30	+0.40%	2 163	10
13.2.1997					64.00	+0.39%	1 280	20
24.2.1999					366.60	+0.38%	21 660	60
30.6.1998					282.00	+0.36%	11 652	40
11.8.1998					0.00	+0.34%	0	0
26.1.1999					366.20	+0.32%	21 528	60
25.8.1997					136.50	+0.32%	6 772	50
24.10.1997					184.00	+0.31%	42 789	222
3.9.1998					0.00	+0.30%	0	0
2.9.1998					0.00	+0.30%	0	0
25.11.1998					0.00	+0.29%	0	0
22.6.1998					255.00	+0.28%	5 100	20
26.2.1998					215.60	+0.27%	6 463	30
4.2.1998					203.10	+0.26%	12 188	60
2.7.1997					126.00	+0.26%	11 280	90
8.7.1998					0.00	+0.26%	0	0
4.5.1998					0.00	+0.23%	0	0
23.7.1998					302.30	+0.20%	19 246	60
13.5.1999					375.90	+0.18%	0	0
19.5.1998					206.30	+0.17%	4 126	20
3.3.1998					215.60	+0.17%	6 899	32
13.3.1998					219.00	+0.17%	16 168	74
19.9.1997					154.00	+0.16%	154	1
24.4.1998					0.00	+0.11%	0	0
23.4.1999					372.50	+0.10%	8 490	24
11.1.1999					378.00	+0.10%	104 900	310
28.5.1999					410.50	+0.09%	0	0
29.1.1998					0.00	+0.09%	0	0
4.5.1999					370.30	+0.08%	0	0
29.7.1998					321.10	+0.07%	6 422	20
12.8.1998					336.50	+0.07%	6 730	20
3.6.1997					100.00	+0.07%	9 580	90
19.4.1999					373.50	+0.05%	21 600	60
12.5.1999					375.20	+0.05%	0	0
16.2.1999					365.50	+0.05%	7 000	20
12.2.1999					365.40	+0.05%	0	0
11.2.1999					365.20	+0.05%	18 268	50
27.10.1998					0.00	+0.04%	0	0
4.8.1998					340.10	+0.02%	6 802	20
1.2.1999					374.20	+0.02%	0	0
15.1.1999					360.30	+0.02%	36 018	100
13.11.1998					366.10	+0.02%	7 322	20
6.5.1999					370.40	+0.02%	0	0
26.3.1999					370.10	+0.02%	0	0
4.12.1997					170.10	+0.02%	8 799	49
26.6.1997					114.70	+0.01%	8 874	80
30.9.1998					350.10	+0.01%	19 604	56
24.9.1998					330.00	0.00%	6 600	20
1.10.1998					350.10	0.00%	18 205	52
26.11.1998					0.00	0.00%	0	0
13.10.1998					350.00	0.00%	1 400	4
1.9.1998					0.00	0.00%	0	0
23.4.1998					216.90	0.00%	8 666	40
25.3.1999					370.00	0.00%	21 000	60
24.3.1999					370.00	0.00%	3 500	10
2.4.1999					370.10	0.00%	14 402	40
1.4.1999					370.10	0.00%	3 500	10
31.3.1999					370.10	0.00%	167 900	460
30.3.1999					370.10	0.00%	0	0
29.3.1999					370.10	0.00%	7 000	20
18.2.1999					365.30	0.00%	7 306	20
5.5.1999					370.30	0.00%	0	0
3.5.1999					370.00	0.00%	0	0
30.4.1999					370.00	0.00%	7 400	20
29.4.1999					370.00	0.00%	0	0
22.4.1999					372.10	0.00%	29 200	80
10.5.1999					370.30	0.00%	0	0
1.6.1999					420.00	0.00%	8 400	20
26.5.1999					382.10	0.00%	2 293	6
12.11.1998					366.00	0.00%	10 980	30
11.11.1998					366.00	0.00%	3 660	10
17.11.1998					366.10	0.00%	21 966	60
16.11.1998					366.10	0.00%	7 322	20
20.11.1998					366.10	0.00%	7 322	20
1.12.1998					340.10	0.00%	0	0
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
11.12.1998					360.10	0.00%	1 169 702	3 120
10.12.1998					360.10	0.00%	10 083	28
9.12.1998					360.10	0.00%	7 202	20
8.12.1998					360.10	0.00%	61 186	170
7.12.1998					360.10	0.00%	7 202	20
4.12.1998					360.10	0.00%	10 753	30
3.12.1998					360.10	0.00%	66 961	186
31.12.1998					375.00	0.00%	3 750	10
17.2.1997					64.00	0.00%	1 536	24
3.10.1997						0.00%	0
27.12.1996					21.00	0.00%	210	10
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
8.1.1997					23.00	0.00%	460	20
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					25.00	0.00%	500	20
20.11.1996						0.00%	0
5.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›