IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996					0.00	+4.68%	0	0
20.3.1997					90.00	+4.77%	5 400	60
11.6.1997					112.30	+4.83%	11 032	100
15.5.1997					96.20	+4.85%	1 924	20
24.4.1997					90.00	+4.87%	3 440	40
26.8.1997						+5.08%	0
20.11.1997					180.00	+5.10%	21 587	122
21.5.1997					96.50	+5.10%	1 930	20
3.11.1997					186.30	+5.11%	3 726	20
17.10.1997						+5.25%	0
14.11.1996						+5.26%	0
29.4.1997					92.80	+5.33%	3 712	40
21.11.1997					187.00	+5.40%	3 730	20
5.12.1997					169.10	+5.64%	41 733	220
29.5.1997					115.00	+6.05%	5 550	50
12.6.1997					102.50	+6.10%	16 505	141
9.7.1997						+6.10%	0
9.4.1997					87.20	+6.34%	5 232	60
13.10.1997					210.00	+6.35%	10 325	50
11.9.1997					122.50	+6.77%	2 460	20
12.2.1997					65.00	+6.96%	2 550	40
1.9.1997						+6.97%	0
13.3.1996						+7.00%	0	0
17.3.1997					95.00	+7.13%	12 990	140
15.1.1997						+7.40%	0
6.3.1997					88.00	+7.63%	7 040	80
18.9.1997					156.00	+7.64%	9 840	64
22.9.1997					159.50	+7.68%	9 950	60
28.2.1997					82.00	+7.77%	9 700	120
6.11.1997					183.00	+7.93%	14 400	80
14.1.1997						+8.00%	0
26.2.1997					77.50	+8.14%	775	10
29.1.1997					39.00	+8.33%	780	20
23.9.1997					182.00	+8.54%	5 400	30
17.4.1997					79.00	+8.68%	3 130	40
3.2.1997						+8.69%	0
9.1.1997					25.00	+8.69%	500	20
6.8.1997						+8.73%	0
24.2.1997						+9.02%	0
27.6.1997					121.00	+9.08%	2 420	20
28.1.1997						+9.09%	0
7.2.1997						+9.09%	0
5.2.1997						+9.09%	0
18.11.1996						+9.09%	0
7.3.1997					96.00	+9.09%	3 840	40
25.4.1997					94.00	+9.30%	3 760	40
23.5.1997						+9.51%	0
31.1.1997						+9.52%	0
30.12.1996						+9.52%	0
25.9.1997					217.00	+9.59%	22 568	104
22.12.1997					182.00	+9.63%	3 640	20
27.1.1997						+9.63%	0
16.12.1997					173.00	+9.66%	6 920	40
11.8.1997					129.00	+9.69%	10 320	80
17.12.1997					190.00	+9.82%	5 700	30
4.6.1997					117.00	+9.92%	5 850	50
24.9.1997					198.00	+10.00%	4 950	25
4.2.1997						+10.00%	0
6.2.1997					66.00	+10.00%	1 320	20
15.11.1996						+10.00%	0
17.9.1997						+10.03%	0
8.10.1997						+12.85%	0
2.10.1997						+24.29%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200